Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $6.05
+5.34%
$6.01 million $208,106
Jun 29, 2025 $5.74
+6.58%
$5.71 million $106,905
Jun 28, 2025 $5.39
-3.09%
$5.36 million $6,565
Jun 27, 2025 $5.56
+1.98%
$5.53 million $15,528
Jun 26, 2025 $5.45
+0.44%
$5.42 million $124,816
Jun 25, 2025 $5.43
-5.38%
$5.4 million $128,275
Jun 24, 2025 $5.74
+2.07%
$5.71 million $114,801
Jun 23, 2025 $5.62
+21.47%
$5.59 million $143,350
Jun 22, 2025 $4.63
-11.70%
$4.6 million $28,667
Jun 21, 2025 $5.18
-6.38%
$5.15 million $109,540
Jun 20, 2025 $5.53
-2.64%
$5.5 million $134,547
Jun 19, 2025 $5.98
+3.41%
$5.95 million $142,999
Jun 18, 2025 $5.78
+0.39%
$5.75 million $237,636
Jun 17, 2025 $5.76
+12.58%
$5.73 million $130,390
Jun 16, 2025 $5.12
-0.47%
$5.09 million $157,683
Jun 15, 2025 $5.14
-8.23%
$5.11 million $144,663
Jun 14, 2025 $5.6
-0.03%
$5.57 million $120,475
Jun 13, 2025 $5.6
-17.32%
$5.56 million $146,010
Jun 12, 2025 $6.77
-2.37%
$6.73 million $150,154
Jun 11, 2025 $6.93
-7.24%
$6.89 million $22,798
Jun 10, 2025 $7.47
-1.74%
$7.43 million $181,359
Jun 9, 2025 $7.61
+43.10%
$7.56 million $209,002
Jun 8, 2025 $5.32
-6.47%
$5.28 million $134,350
Jun 7, 2025 $5.68
+1.43%
$5.65 million $105,837
Jun 6, 2025 $5.6
-1.12%
$5.57 million $112,451
Jun 5, 2025 $5.67
+15.53%
$5.63 million $140,146
Jun 4, 2025 $4.91
-20.14%
$4.88 million $173,141
Jun 3, 2025 $6.14
+1.14%
$3.62 million $8,736
Jun 2, 2025 $6.07
-1.75%
$3.58 million $6,761
Jun 1, 2025 $6.18
+3.44%
$3.65 million $5,775
May 31, 2025 $5.98
-1.83%
$3.53 million $7,602
May 30, 2025 $6.09
-7.36%
$3.59 million $17,078
May 29, 2025 $6.57
-4.16%
$3.88 million $7,078
May 28, 2025 $6.86
-9.84%
$4.05 million $14,359
May 27, 2025 $7.61
+1.65%
$4.49 million $7,963
May 26, 2025 $7.48
-0.78%
$4.42 million $10,988
May 25, 2025 $7.54
-4.92%
$4.45 million $9,682
May 24, 2025 $7.93
-3.81%
$4.68 million $10,808
May 23, 2025 $8.25
-11.14%
$4.87 million $12,121
May 22, 2025 $9.28
+3.02%
$5.48 million $13,728
May 21, 2025 $9.01
+2.21%
$5.31 million $11,393
May 20, 2025 $8.81
-4.47%
$5.2 million $11,018
May 19, 2025 $9.23
+1.53%
$5.44 million $9,944
May 18, 2025 $9.09
-1.58%
$5.36 million $7,496
May 17, 2025 $9.23
-4.36%
$5.45 million $6,132
May 16, 2025 $9.65
-3.36%
$5.7 million $1,668
May 15, 2025 $9.99
-7.32%
$5.89 million $2,301
May 14, 2025 $10.78
-0.28%
$6.36 million $6,449
May 13, 2025 $10.81
+2.96%
$6.38 million $8,784
May 12, 2025 $10.5
-10.58%
$6.19 million $7,643