Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $5.58
+14.02%
$5.55 million $97,338
Oct 7, 2025 $5.58
+5.44%
$5.54 million $129,572
Oct 6, 2025 $5.29
-2.43%
$5.25 million $194,860
Oct 5, 2025 $5.42
+2.81%
$5.38 million $387,281
Oct 4, 2025 $5.27
+4.28%
$5.24 million $362,772
Oct 3, 2025 $5.03
-1.44%
$5.03 million $374,477
Oct 2, 2025 $5.11
+7.85%
$5.07 million $340,022
Oct 1, 2025 $4.6
+6.12%
$4.7 million $299,747
Sep 30, 2025 $4.37
-3.45%
$4.31 million $290,283
Sep 29, 2025 $4.52
-13.48%
$4.49 million $267,951
Sep 28, 2025 $4.92
+2.06%
$5.15 million $175,059
Sep 27, 2025 $4.81
-8.78%
$4.79 million $159,464
Sep 26, 2025 $5.24
+8.58%
$5.25 million $149,549
Sep 25, 2025 $5.17
-7.78%
$4.8 million $156,795
Sep 24, 2025 $5.65
+5.08%
$5.58 million $168,693
Sep 23, 2025 $5.38
-3.13%
$5.35 million $161,615
Sep 22, 2025 $5.47
-11.24%
$5.52 million $154,088
Sep 21, 2025 $6.17
-9.43%
$6.12 million $208,619
Sep 20, 2025 $6.8
+10.51%
$6.77 million $136,374
Sep 19, 2025 $6.67
+4.92%
$6.12 million $137,693
Sep 18, 2025 $6.38
+0.12%
$6.32 million $209,539
Sep 17, 2025 $6.28
-5.12%
$6.34 million $233,432
Sep 16, 2025 $6.58
+2.61%
$6.59 million $222,409
Sep 15, 2025 $6.43
-24.82%
$6.38 million $450,631
Sep 14, 2025 $8.88
-9.13%
$8.49 million $231,274
Sep 13, 2025 $9.75
-2.06%
$9.7 million $172,770
Sep 12, 2025 $10.01
+54.03%
$9.95 million $392,652
Sep 11, 2025 $6.5
+4.29%
$6.45 million $209,120
Sep 10, 2025 $6.23
-6.95%
$6.2 million $177,360
Sep 9, 2025 $6.69
-4.09%
$6.65 million $166,612
Sep 8, 2025 $6.98
+0.46%
$6.93 million $211,983
Sep 7, 2025 $6.94
+1.72%
$6.9 million $181,326
Sep 6, 2025 $6.82
+1.66%
$6.78 million $208,423
Sep 5, 2025 $6.73
-2.93%
$6.69 million $127,904
Sep 4, 2025 $7.03
-2.01%
$6.89 million $213,850
Sep 3, 2025 $7.2
-4.39%
$7.12 million $197,252
Sep 2, 2025 $7.59
-0.14%
$7.48 million $223,933
Sep 1, 2025 $7.61
+0.67%
$7.56 million $252,214
Aug 31, 2025 $7.64
-5.49%
$7.51 million $235,192
Aug 30, 2025 $8.09
+7.36%
$8.04 million $220,653
Aug 29, 2025 $7.53
-11.39%
$7.49 million $220,008
Aug 28, 2025 $8.29
-1.28%
$8.24 million $220,806
Aug 27, 2025 $8.41
-1.88%
$8.34 million $242,016
Aug 26, 2025 $8.45
+9.31%
$8.42 million $248,669
Aug 25, 2025 $7.71
-26.04%
$7.69 million $309,639
Aug 24, 2025 $10.44
+1.21%
$10.36 million $91,623
Aug 23, 2025 $10.3
-1.60%
$10.26 million $130,488
Aug 22, 2025 $10.63
-4.42%
$10.4 million $334,022
Aug 21, 2025 $11.15
-2.98%
$11.06 million $90,129
Aug 20, 2025 $11.34
-0.32%
$11.42 million $94,191