Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $2.92
+7.44%
$2.9 million $119,830
Nov 26, 2025 $2.72
+10.83%
$2.71 million $59,359
Nov 25, 2025 $2.45
-3.84%
$2.44 million $110,403
Nov 24, 2025 $2.55
+4.36%
$2.53 million $109,220
Nov 23, 2025 $2.44
+4.55%
$2.43 million $60,494
Nov 22, 2025 $2.34
-2.99%
$2.32 million $105,975
Nov 21, 2025 $2.42
-8.72%
$2.39 million $107,089
Nov 20, 2025 $2.7
+1.28%
$2.64 million $121,011
Nov 19, 2025 $2.67
-7.58%
$2.65 million $109,108
Nov 18, 2025 $2.88
+4.70%
$2.87 million $118,902
Nov 17, 2025 $2.76
-8.00%
$2.74 million $150,896
Nov 16, 2025 $3
-5.99%
$2.98 million $144,253
Nov 15, 2025 $3.19
+5.27%
$3.17 million $77,428
Nov 14, 2025 $3.09
-7.36%
$3.02 million $127,948
Nov 13, 2025 $3.33
-0.51%
$3.31 million $119,274
Nov 12, 2025 $3.32
-7.58%
$3.29 million $122,199
Nov 11, 2025 $3.59
-4.65%
$3.56 million $130,884
Nov 10, 2025 $3.76
-1.54%
$3.74 million $128,469
Nov 9, 2025 $3.82
+6.04%
$3.79 million $139,085
Nov 8, 2025 $3.6
-0.21%
$3.58 million $126,842
Nov 7, 2025 $3.62
+13.26%
$3.6 million $129,263
Nov 6, 2025 $3.19
-5.82%
$3.18 million $126,482
Nov 5, 2025 $3.39
+8.18%
$3.37 million $147,251
Nov 4, 2025 $3.12
-8.11%
$3.1 million $126,768
Nov 3, 2025 $3.39
-10.09%
$3.37 million $236,223
Nov 2, 2025 $3.77
-8.43%
$3.75 million $224,590
Nov 1, 2025 $4.17
+6.47%
$4.14 million $144,108
Oct 31, 2025 $3.98
-0.05%
$3.89 million $137,267
Oct 30, 2025 $4.15
+4.66%
$3.95 million $205,399
Oct 29, 2025 $3.97
-11.20%
$3.95 million $128,276
Oct 28, 2025 $4.47
+5.72%
$4.44 million $211,359
Oct 27, 2025 $4.24
-0.01%
$4.22 million $150,517
Oct 26, 2025 $4.36
-2.76%
$4.34 million $65,715
Oct 25, 2025 $4.49
+6.28%
$4.46 million $75,872
Oct 24, 2025 $4.21
-4.43%
$4.2 million $161,277
Oct 23, 2025 $4.43
+10.71%
$4.38 million $163,646
Oct 22, 2025 $3.96
-6.47%
$3.97 million $143,277
Oct 21, 2025 $4.26
-5.21%
$4.21 million $145,644
Oct 20, 2025 $4.52
-0.81%
$4.47 million $137,972
Oct 19, 2025 $4.47
-1.34%
$4.53 million $99,174
Oct 18, 2025 $4.55
+1.80%
$4.51 million $171,486
Oct 17, 2025 $4.46
-4.07%
$4.44 million $178,355
Oct 16, 2025 $4.61
-7.65%
$4.62 million $164,432
Oct 15, 2025 $4.99
+3.25%
$4.96 million $161,122
Oct 14, 2025 $4.83
-9.23%
$4.8 million $156,903
Oct 13, 2025 $5.32
+1.31%
$5.29 million $147,962
Oct 12, 2025 $5.26
+11.05%
$5.22 million $256,704
Oct 11, 2025 $4.72
+1.21%
$4.69 million $234,814
Oct 10, 2025 $4.67
-5.86%
$4.64 million $143,319
Oct 9, 2025 $4.96
+1.89%
$4.93 million $172,558