Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $5.96
-0.91%
$5.93 million $174,298
Jan 15, 2026 $6.01
-1.90%
$5.97 million $65,948
Jan 14, 2026 $6.53
+12.98%
$6.49 million $112,358
Jan 13, 2026 $5.75
+10.74%
$5.7 million $176,186
Jan 12, 2026 $5.22
-4.71%
$5.14 million $223,839
Jan 11, 2026 $5.48
-11.55%
$5.45 million $178,130
Jan 10, 2026 $6.19
+17.51%
$6.16 million $219,980
Jan 9, 2026 $5.27
-1.36%
$5.24 million $210,921
Jan 8, 2026 $5.34
+1.21%
$5.31 million $210,767
Jan 7, 2026 $5.28
-3.83%
$5.25 million $154,156
Jan 6, 2026 $5.49
+8.75%
$5.45 million $167,376
Jan 5, 2026 $5.04
+8.17%
$5.01 million $76,262
Jan 4, 2026 $5.01
+13.93%
$4.98 million $90,484
Jan 3, 2026 $4.4
-6.79%
$4.37 million $76,894
Jan 2, 2026 $4.72
+14.06%
$4.69 million $83,528
Jan 1, 2026 $4.14
-1.56%
$4.11 million $322,899
Dec 31, 2025 $4.22
-5.46%
$4.18 million $291,468
Dec 30, 2025 $4.78
-1.09%
$4.44 million $147,503
Dec 29, 2025 $4.86
+9.87%
$4.83 million $78,736
Dec 28, 2025 $4.43
+0.88%
$4.39 million $147,013
Dec 27, 2025 $4.37
-0.73%
$4.37 million $141,664
Dec 26, 2025 $4.4
-2.63%
$4.37 million $146,138
Dec 25, 2025 $4.74
-3.08%
$4.49 million $59,645
Dec 24, 2025 $5.55
+4.35%
$5.51 million $91,832
Dec 23, 2025 $5.35
+5.20%
$5.26 million $94,519
Dec 22, 2025 $5.1
+1.33%
$5.06 million $63,083
Dec 21, 2025 $5.54
+7.98%
$5.5 million $92,818
Dec 20, 2025 $5.13
-6.06%
$5.1 million $160,596
Dec 19, 2025 $5.52
+14.85%
$5.43 million $149,407
Dec 18, 2025 $4.81
-6.63%
$4.79 million $60,089
Dec 17, 2025 $5.21
+18.02%
$5.11 million $80,589
Dec 16, 2025 $4.38
-10.72%
$4.39 million $91,174
Dec 15, 2025 $4.44
-11.97%
$4.87 million $60,500
Dec 14, 2025 $6.12
+3.12%
$6.09 million $102,990
Dec 13, 2025 $5.79
-8.37%
$5.9 million $169,393
Dec 12, 2025 $6.32
+8.18%
$6.28 million $161,858
Dec 11, 2025 $5.83
-5.13%
$5.8 million $61,537
Dec 10, 2025 $6.15
+5.96%
$6.11 million $164,028
Dec 9, 2025 $5.8
+34.63%
$5.76 million $167,989
Dec 8, 2025 $4.31
+29.21%
$4.28 million $126,031
Dec 7, 2025 $3.33
+7.59%
$3.31 million $112,508
Dec 6, 2025 $3.1
-5.87%
$3.08 million $114,617
Dec 5, 2025 $3.29
+2.50%
$3.28 million $110,691
Dec 4, 2025 $3.21
+0.86%
$3.21 million $114,513
Dec 3, 2025 $3.19
+9.72%
$3.17 million $119,280
Dec 2, 2025 $2.9
+3.05%
$2.89 million $112,052
Dec 1, 2025 $2.82
-12.49%
$2.8 million $110,327
Nov 30, 2025 $3.52
+14.43%
$3.5 million $61,802
Nov 29, 2025 $3.08
+6.16%
$3.08 million $115,377
Nov 28, 2025 $2.8
-4.13%
$2.88 million $58,046