Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $1.97
+3.18%
$1.96 million $98,761
Mar 6, 2026 $1.91
-11.51%
$1.9 million $65,043
Mar 5, 2026 $2.16
-1.65%
$2.15 million $95,948
Mar 4, 2026 $2.19
+2.82%
$2.18 million $97,052
Mar 3, 2026 $2.13
-6.85%
$2.12 million $60,371
Mar 2, 2026 $2.29
-1.75%
$2.28 million $103,262
Mar 1, 2026 $2.33
+5.45%
$2.32 million $94,557
Feb 28, 2026 $2.21
-9.10%
$2.2 million $94,407
Feb 27, 2026 $2.43
-1.26%
$2.42 million $54,519
Feb 26, 2026 $2.46
-1.26%
$2.45 million $102,673
Feb 25, 2026 $2.49
+10.66%
$2.47 million $102,320
Feb 24, 2026 $2.25
+1.29%
$2.24 million $90,705
Feb 23, 2026 $2.22
-12.00%
$2.21 million $102,051
Feb 22, 2026 $2.52
+3.43%
$2.51 million $97,577
Feb 21, 2026 $2.44
-2.65%
$2.42 million $98,105
Feb 20, 2026 $2.51
+1.49%
$2.49 million $100,319
Feb 19, 2026 $2.47
+0.07%
$2.45 million $56,778
Feb 18, 2026 $2.46
-0.96%
$2.45 million $106,217
Feb 17, 2026 $2.49
+0.51%
$2.47 million $103,375
Feb 16, 2026 $2.47
-4.71%
$2.46 million $101,365
Feb 15, 2026 $2.6
-4.52%
$2.58 million $105,721
Feb 14, 2026 $2.72
-5.70%
$2.71 million $60,240
Feb 13, 2026 $2.89
+3.38%
$2.87 million $112,866
Feb 12, 2026 $2.79
-2.17%
$2.77 million $106,125
Feb 11, 2026 $2.85
-3.90%
$2.84 million $110,913
Feb 10, 2026 $2.97
+2.37%
$2.95 million $107,519
Feb 9, 2026 $2.9
-6.30%
$2.88 million $110,675
Feb 8, 2026 $3.1
-1.86%
$3.08 million $114,501
Feb 7, 2026 $3.16
+22.51%
$3.14 million $105,451
Feb 6, 2026 $2.57
+15.80%
$2.56 million $104,371
Feb 5, 2026 $2.22
-16.31%
$2.21 million $79,528
Feb 4, 2026 $2.65
-3.09%
$2.64 million $117,300
Feb 3, 2026 $2.73
+6.05%
$2.72 million $61,356
Feb 2, 2026 $2.58
+6.96%
$2.56 million $83,729
Feb 1, 2026 $2.41
-22.77%
$2.4 million $160,335
Jan 31, 2026 $3.12
-16.77%
$3.1 million $135,118
Jan 30, 2026 $3.75
-5.68%
$3.73 million $132,059
Jan 29, 2026 $3.97
-18.62%
$3.95 million $131,271
Jan 28, 2026 $4.88
+10.31%
$4.86 million $83,046
Jan 27, 2026 $4.43
-5.89%
$4.4 million $114,987
Jan 26, 2026 $4.7
+4.79%
$4.68 million $142,200
Jan 25, 2026 $4.49
+0.49%
$4.46 million $133,029
Jan 24, 2026 $4.47
-3.49%
$4.44 million $149,250
Jan 23, 2026 $4.63
+16.74%
$4.6 million $214,535
Jan 22, 2026 $3.97
-7.27%
$3.94 million $140,240
Jan 21, 2026 $4.28
-2.34%
$4.26 million $162,126
Jan 20, 2026 $4.38
-5.01%
$4.36 million $159,570
Jan 19, 2026 $4.61
-22.15%
$4.59 million $146,677
Jan 18, 2026 $5.93
+7.81%
$5.9 million $102,148
Jan 17, 2026 $5.5
-7.62%
$5.47 million $161,116