Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $1.88
+4.09%
$1.87 million $41,033
Apr 25, 2026 $1.8
-2.20%
$1.79 million $40,284
Apr 24, 2026 $1.85
+11.32%
$1.84 million $40,838
Apr 23, 2026 $1.83
-2.02%
$1.82 million $42,145
Apr 22, 2026 $1.87
+3.50%
$1.86 million $42,051
Apr 21, 2026 $1.81
-7.89%
$1.8 million $67,473
Apr 20, 2026 $1.95
+19.20%
$1.93 million $45,669
Apr 19, 2026 $1.63
-14.24%
$1.62 million $44,477
Apr 18, 2026 $1.71
-12.58%
$1.7 million $43,959
Apr 17, 2026 $1.96
+1.52%
$1.95 million $50,468
Apr 16, 2026 $1.93
-6.31%
$1.92 million $71,539
Apr 15, 2026 $2.06
+3.85%
$2.05 million $1,959
Apr 14, 2026 $1.99
-13.34%
$1.97 million $38,286
Apr 13, 2026 $2.29
+6.60%
$2.28 million $47,806
Apr 12, 2026 $2.15
+2.02%
$2.14 million $41,580
Apr 11, 2026 $2.11
-5.06%
$2.1 million $43,325
Apr 10, 2026 $2.31
+14.86%
$2.3 million $43,682
Apr 9, 2026 $2.02
+0.03%
$2 million $46,710
Apr 8, 2026 $2.01
-4.85%
$2 million $46,197
Apr 7, 2026 $2.12
-3.39%
$2.1 million $41,662
Apr 6, 2026 $2.19
+6.25%
$2.18 million $53,215
Apr 5, 2026 $2.06
+13.44%
$2.05 million $54,818
Apr 4, 2026 $1.82
-9.73%
$1.81 million $38,474
Apr 3, 2026 $2.03
+11.71%
$2.02 million $35,456
Apr 2, 2026 $1.81
-14.06%
$1.8 million $41,336
Apr 1, 2026 $2.11
+11.77%
$2.1 million $41,252
Mar 31, 2026 $1.88
+1.48%
$1.87 million $60,559
Mar 30, 2026 $1.85
+1.34%
$1.84 million $38,517
Mar 29, 2026 $1.83
+15.90%
$1.82 million $38,606
Mar 28, 2026 $1.58
-5.39%
$1.57 million $4,485
Mar 27, 2026 $1.67
-8.75%
$1.66 million $50,389
Mar 26, 2026 $1.81
-9.21%
$1.8 million $109,924
Mar 25, 2026 $1.99
-1.22%
$1.98 million $79,240
Mar 24, 2026 $2.02
-7.90%
$2.01 million $100,929
Mar 23, 2026 $2.19
+1.16%
$2.18 million $98,213
Mar 22, 2026 $2.17
-2.05%
$2.16 million $96,291
Mar 21, 2026 $2.22
-3.06%
$2.2 million $98,767
Mar 20, 2026 $2.29
-0.92%
$2.27 million $101,366
Mar 19, 2026 $2.31
-1.61%
$2.3 million $97,957
Mar 18, 2026 $2.35
-13.60%
$2.33 million $76,816
Mar 17, 2026 $2.72
-4.95%
$2.7 million $113,299
Mar 16, 2026 $2.86
+4.85%
$2.84 million $110,571
Mar 15, 2026 $2.73
+1.23%
$2.71 million $118,030
Mar 14, 2026 $2.7
-0.87%
$2.68 million $105,959
Mar 13, 2026 $2.72
+34.93%
$2.7 million $144,425
Mar 12, 2026 $2.02
-6.63%
$2.03 million $96,295
Mar 11, 2026 $2.16
-8.22%
$2.15 million $99,574
Mar 10, 2026 $2.36
+3.83%
$2.34 million $112,735
Mar 9, 2026 $2.27
+25.81%
$2.26 million $131,350
Mar 8, 2026 $1.8
-8.26%
$1.79 million $64,129