Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $1.68
+3.87%
$1.67 million $6,728
Jun 14, 2026 $1.6
+7.88K%
$1.59 million $8,108
Jun 13, 2026 $0.02
-98.63%
$19,881 $1
Jun 12, 2026 $1.43
+7.81%
$1.42 million $2,807
Jun 11, 2026 $1.32
+3.41%
$1.31 million $26,842
Jun 10, 2026 $1.28
+5.34%
$1.27 million $28,896
Jun 9, 2026 $1.21
-0.55%
$1.21 million $32,315
Jun 8, 2026 $1.22
-8.45%
$1.21 million $32,100
Jun 7, 2026 $1.33
+17.92%
$1.32 million $31,299
Jun 6, 2026 $1.24
-0.18%
$1.24 million $26,076
Jun 5, 2026 $1.25
-14.90%
$1.24 million $35,365
Jun 4, 2026 $1.46
+8.38%
$1.45 million $35,306
Jun 3, 2026 $1.35
-5.71%
$1.35 million $33,126
Jun 2, 2026 $1.44
-18.99%
$1.43 million $44,421
Jun 1, 2026 $1.59
-11.23%
$1.58 million $38,573
May 31, 2026 $1.79
-0.48%
$1.78 million $36,640
May 30, 2026 $1.8
+7.09%
$1.79 million $45,799
May 29, 2026 $1.68
-8.95%
$1.67 million $46,375
May 28, 2026 $1.85
+7.20%
$1.84 million $42,783
May 27, 2026 $1.72
+7.97%
$1.71 million $45,794
May 26, 2026 $1.6
-11.84%
$1.59 million $33,648
May 25, 2026 $1.64
-11.40%
$1.63 million $39,501
May 24, 2026 $1.85
+10.51%
$1.84 million $35,179
May 23, 2026 $1.85
-0.26%
$1.84 million $38,773
May 22, 2026 $1.85
-4.01%
$1.84 million $36,821
May 21, 2026 $1.92
+0.94%
$1.91 million $36,710
May 20, 2026 $1.9
+0.95%
$1.89 million $35,480
May 19, 2026 $1.88
-4.38%
$1.87 million $42,215
May 18, 2026 $1.97
+8.93%
$1.95 million $41,100
May 17, 2026 $1.8
-3.00%
$1.79 million $40,274
May 16, 2026 $1.86
-11.45%
$1.85 million $36,155
May 15, 2026 $2.1
-2.01%
$2.09 million $39,833
May 14, 2026 $2.15
+12.15%
$2.14 million $41,343
May 13, 2026 $1.92
-11.01%
$1.91 million $39,396
May 12, 2026 $2.15
-7.03%
$2.14 million $50,146
May 11, 2026 $2.32
+8.24%
$2.31 million $42,068
May 10, 2026 $2.15
-4.87%
$2.13 million $51,084
May 9, 2026 $2.28
+8.48%
$2.27 million $38,599
May 8, 2026 $2.01
-8.75%
$2 million $44,489
May 7, 2026 $2.19
-6.67%
$2.18 million $41,650
May 6, 2026 $2.35
+13.95%
$2.34 million $41,070
May 5, 2026 $2.31
+3.10%
$2.3 million $42,662
May 4, 2026 $2.25
+0.03%
$2.23 million $50,860
May 3, 2026 $2.24
+12.59%
$2.23 million $40,870
May 2, 2026 $1.99
-0.73%
$1.98 million $41,454
May 1, 2026 $2
+39.02%
$1.99 million $85,703
Apr 30, 2026 $1.44
-7.91%
$1.43 million $2,900
Apr 29, 2026 $1.75
+7.92%
$1.74 million $41,297
Apr 28, 2026 $1.78
-1.74%
$1.77 million $39,977
Apr 27, 2026 $1.8
-3.99%
$1.79 million $41,389