Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $1.67
+2.73%
$1.66 million $5,224
Aug 3, 2026 $1.59
+13.96%
$1.58 million $12,310
Aug 2, 2026 $1.39
-0.55%
$1.38 million $11,384
Aug 1, 2026 $1.39
+6.04%
$-- $10,727
Jul 31, 2026 $1.27
-8.23%
$1.27 million $6,958
Jul 30, 2026 $1.42
-1.21%
$1.41 million $2,297
Jul 29, 2026 $1.43
-4.55%
$1.42 million $1,484
Jul 28, 2026 $1.51
+10.01%
$1.5 million $9,634
Jul 27, 2026 $1.37
-20.73%
$1.37 million $21,162
Jul 26, 2026 $1.71
-0.04%
$-- $5,361
Jul 25, 2026 $1.61
+0.78%
$1.61 million $1,806
Jul 24, 2026 $1.6
-3.25%
$1.59 million $10,105
Jul 23, 2026 $1.65
-9.86%
$1.64 million $11,924
Jul 22, 2026 $1.83
+0.88%
$1.82 million $3,573
Jul 21, 2026 $1.81
-0.01%
$1.8 million $3,967
Jul 20, 2026 $1.8
+4.10%
$1.79 million $13,413
Jul 19, 2026 $1.71
-3.61%
$1.7 million $12,494
Jul 18, 2026 $1.85
+1.10%
$1.84 million $370
Jul 17, 2026 $1.82
-5.05%
$-- $12,831
Jul 16, 2026 $1.88
-7.97%
$1.86 million $11,256
Jul 15, 2026 $2.04
-2.64%
$2.02 million $3,684
Jul 14, 2026 $2.09
+11.96%
$2.07 million $20,336
Jul 13, 2026 $1.84
+18.34K%
$1.83 million $4,093
Jul 12, 2026 $0.01
-99.53%
$9,940 $1
Jul 11, 2026 $2.13
+8.36%
$2.11 million $12,040
Jul 10, 2026 $1.95
-12.92%
$1.94 million $36,752
Jul 9, 2026 $2.23
-2.49%
$2.21 million $9,476
Jul 8, 2026 $2.28
-14.13%
$2.27 million $33,787
Jul 7, 2026 $2.66
+0.20%
$2.65 million $13,364
Jul 6, 2026 $2.66
-5.31%
$2.65 million $18,636
Jul 5, 2026 $2.81
-11.03%
$2.79 million $41,209
Jul 4, 2026 $3.43
-3.21%
$3.41 million $15,923
Jul 3, 2026 $3.55
+1.99%
$3.53 million $5,013
Jul 2, 2026 $3.48
+6.42%
$3.46 million $9,300
Jul 1, 2026 $3.27
+6.82%
$3.25 million $110,743
Jun 30, 2026 $3.06
-17.10%
$3.04 million $47,112
Jun 29, 2026 $3.74
+15.05%
$3.72 million $50,003
Jun 28, 2026 $3.23
-7.68%
$3.21 million $31,787
Jun 27, 2026 $3.49
+27.37%
$3.47 million $170,963
Jun 26, 2026 $2.74
-3.64%
$2.72 million $62,224
Jun 25, 2026 $2.84
-6.00%
$2.83 million $63,570
Jun 24, 2026 $3.03
-17.45%
$3.01 million $291,282
Jun 23, 2026 $5.4
-35.23%
$5.37 million $4
Jun 22, 2026 $8.35
+0.23%
$8.3 million $4
Jun 21, 2026 $8.36
-14.20%
$8.31 million $180,377
Jun 20, 2026 $9.74
+72.10%
$9.68 million $845,826
Jun 19, 2026 $5.73
+111.65%
$5.69 million $359,386
Jun 18, 2026 $2.64
-17.67%
$2.63 million $32,577
Jun 17, 2026 $3.19
+14.52%
$3.17 million $100,056
Jun 16, 2026 $2.78
+59.00%
$2.76 million $130,806