Dream Machine Token Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 1.59
-11.23%
$ 1.58 million $ 38,573
May 31, 2026 $ 1.79
-0.48%
$ 1.78 million $ 36,640
May 30, 2026 $ 1.8
+7.09%
$ 1.79 million $ 45,799
May 29, 2026 $ 1.68
-8.95%
$ 1.67 million $ 46,375
May 28, 2026 $ 1.85
+7.20%
$ 1.84 million $ 42,783
May 27, 2026 $ 1.72
+7.97%
$ 1.71 million $ 45,794
May 26, 2026 $ 1.6
-11.84%
$ 1.59 million $ 33,648
May 25, 2026 $ 1.64
-11.40%
$ 1.63 million $ 39,501
May 24, 2026 $ 1.85
+10.51%
$ 1.84 million $ 35,179
May 23, 2026 $ 1.85
-0.26%
$ 1.84 million $ 38,773
May 22, 2026 $ 1.85
-4.01%
$ 1.84 million $ 36,821
May 21, 2026 $ 1.92
+0.94%
$ 1.91 million $ 36,710
May 20, 2026 $ 1.9
+0.95%
$ 1.89 million $ 35,480
May 19, 2026 $ 1.88
-4.38%
$ 1.87 million $ 42,215
May 18, 2026 $ 1.97
+8.93%
$ 1.95 million $ 41,100
May 17, 2026 $ 1.8
-3.00%
$ 1.79 million $ 40,274
May 16, 2026 $ 1.86
-11.45%
$ 1.85 million $ 36,155
May 15, 2026 $ 2.1
-2.01%
$ 2.09 million $ 39,833
May 14, 2026 $ 2.15
+12.15%
$ 2.14 million $ 41,343
May 13, 2026 $ 1.92
-11.01%
$ 1.91 million $ 39,396
May 12, 2026 $ 2.15
-7.03%
$ 2.14 million $ 50,146
May 11, 2026 $ 2.32
+8.24%
$ 2.31 million $ 42,068
May 10, 2026 $ 2.15
-4.87%
$ 2.13 million $ 51,084
May 9, 2026 $ 2.28
+8.48%
$ 2.27 million $ 38,599
May 8, 2026 $ 2.01
-8.75%
$ 2 million $ 44,489
May 7, 2026 $ 2.19
-6.67%
$ 2.18 million $ 41,650
May 6, 2026 $ 2.35
+13.95%
$ 2.34 million $ 41,070
May 5, 2026 $ 2.31
+3.10%
$ 2.3 million $ 42,662
May 4, 2026 $ 2.25
+0.03%
$ 2.23 million $ 50,860
May 3, 2026 $ 2.24
+12.59%
$ 2.23 million $ 40,870
May 2, 2026 $ 1.99
-0.73%
$ 1.98 million $ 41,454
May 1, 2026 $ 2
+39.02%
$ 1.99 million $ 85,703
Apr 30, 2026 $ 1.44
-7.91%
$ 1.43 million $ 2,900
Apr 29, 2026 $ 1.75
+7.92%
$ 1.74 million $ 41,297
Apr 28, 2026 $ 1.78
-1.74%
$ 1.77 million $ 39,977
Apr 27, 2026 $ 1.8
-3.99%
$ 1.79 million $ 41,389
Apr 26, 2026 $ 1.88
+4.09%
$ 1.87 million $ 41,033
Apr 25, 2026 $ 1.8
-2.20%
$ 1.79 million $ 40,284
Apr 24, 2026 $ 1.85
+11.32%
$ 1.84 million $ 40,838
Apr 23, 2026 $ 1.83
-2.02%
$ 1.82 million $ 42,145
Apr 22, 2026 $ 1.87
+3.50%
$ 1.86 million $ 42,051
Apr 21, 2026 $ 1.81
-7.89%
$ 1.8 million $ 67,473
Apr 20, 2026 $ 1.95
+19.20%
$ 1.93 million $ 45,669
Apr 19, 2026 $ 1.63
-14.24%
$ 1.62 million $ 44,477
Apr 18, 2026 $ 1.71
-12.58%
$ 1.7 million $ 43,959
Apr 17, 2026 $ 1.96
+1.52%
$ 1.95 million $ 50,468
Apr 16, 2026 $ 1.93
-6.31%
$ 1.92 million $ 71,539
Apr 15, 2026 $ 2.06
+3.85%
$ 2.05 million $ 1,959
Apr 14, 2026 $ 1.99
-13.34%
$ 1.97 million $ 38,286
Apr 13, 2026 $ 2.29
+6.60%
$ 2.28 million $ 47,806