Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $16.26
-3.41%
$17.81 million $1,870
Nov 7, 2023 $16.84
-19.77%
$18.44 million $2,209
Nov 6, 2023 $20.99
-8.20%
$22.99 million $1,939
Nov 5, 2023 $22.86
+225.31K%
$25.03 million $2,310
Nov 4, 2023 $22.19
-8.28%
$24.3 million $489
Nov 3, 2023 $22.39
+13.52%
$24.52 million $3,116
Nov 2, 2023 $19.72
-13.69%
$21.6 million $11,301
Nov 1, 2023 $22.05
+46.82%
$24.14 million $6,972
Oct 31, 2023 $15.01
-11.44%
$16.44 million $959
Oct 30, 2023 $13.88
-7.59%
$15.2 million $27
Oct 29, 2023 $15.01
+13.13%
$16.44 million $1,038
Oct 28, 2023 $13.27
+2.00%
$14.54 million $844
Oct 27, 2023 $13.01
-0.58%
$14.25 million $296
Oct 26, 2023 $13.09
+35.72%
$14.33 million $3,085
Oct 25, 2023 $9.64
-3.61%
$10.56 million $400
Oct 24, 2023 $10.01
-8.76%
$10.97 million $226
Oct 23, 2023 $10.98
+13.45%
$12.02 million $656
Oct 22, 2023 $9.67
-7.19%
$10.59 million $7,191
Oct 21, 2023 $11.69
+16.53%
$12.8 million $795
Oct 20, 2023 $10.03
+0.53%
$10.99 million $2,167
Oct 19, 2023 $0.00999
-99.90%
$10,943 $0
Oct 18, 2023 $10.04
+6.59%
$11 million $8,372
Oct 17, 2023 $9.42
-0.98%
$10.31 million $4,038
Oct 16, 2023 $9.51
+12.04%
$10.41 million $236
Oct 15, 2023 $8.48
-2.53%
$9.29 million $516
Oct 14, 2023 $8.71
-3.49%
$9.54 million $1,320
Oct 13, 2023 $9.03
-1.67%
$9.89 million $118
Oct 12, 2023 $9.19
-10.63%
$10.06 million $592
Oct 11, 2023 $10.28
+1.67%
$11.26 million $319
Oct 10, 2023 $10.11
-10.23%
$11.08 million $285
Oct 9, 2023 $11.27
-7.51%
$12.34 million $362
Oct 8, 2023 $12.18
-0.50%
$13.34 million $832
Oct 7, 2023 $12.25
+1.94%
$13.41 million $1,233
Oct 6, 2023 $12.02
-14.28%
$13.16 million $956
Oct 5, 2023 $14.01
-14.30%
$15.35 million $1,223
Oct 4, 2023 $13.65
-13.68%
$14.95 million $852
Oct 3, 2023 $15.82
-0.02%
$17.32 million $195
Oct 2, 2023 $15.95
+11.79%
$17.46 million $3,813
Oct 1, 2023 $14.26
-0.57%
$15.62 million $1,734
Sep 30, 2023 $14.35
+0.98%
$15.71 million $2,181
Sep 29, 2023 $14.2
-5.36%
$15.56 million $1,284
Sep 28, 2023 $15.01
+25.30%
$16.44 million $1,334
Sep 27, 2023 $13.05
+8.81%
$14.29 million $236
Sep 26, 2023 $11.99
-14.34%
$13.14 million $828
Sep 25, 2023 $14
+11.85%
$15.33 million $927
Sep 24, 2023 $12.52
+1.88%
$13.71 million $181
Sep 23, 2023 $12.29
-1.93%
$13.46 million $340
Sep 22, 2023 $12.53
+2.36%
$13.73 million $186
Sep 21, 2023 $12.25
-15.58%
$13.41 million $1,243
Sep 20, 2023 $14.51
-3.45%
$15.89 million $464