Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $15.02
+2.57%
$16.45 million $484
Sep 18, 2023 $14.65
+2.41%
$16.05 million $616
Sep 17, 2023 $14.3
-13.73%
$15.66 million $975
Sep 16, 2023 $16.57
+33.06%
$18.15 million $6,843
Sep 15, 2023 $12.45
-6.37%
$13.63 million $1,991
Sep 14, 2023 $13.29
+13.38%
$14.56 million $3,677
Sep 13, 2023 $11.72
+6.28%
$12.84 million $1,599
Sep 12, 2023 $12.02
+13.54%
$13.17 million $4,201
Sep 11, 2023 $10.59
-12.38%
$11.6 million $8,312
Sep 10, 2023 $12.09
-13.50%
$13.24 million $6,097
Sep 9, 2023 $13.96
-8.26%
$15.29 million $4,784
Sep 8, 2023 $15.22
-1.94%
$16.67 million $6,832
Sep 7, 2023 $15.52
-10.37%
$17 million $5,666
Sep 6, 2023 $17.31
-4.49%
$18.96 million $1,567
Sep 5, 2023 $18.13
+2.11%
$19.86 million $1,479
Sep 4, 2023 $17.76
+0.75%
$19.45 million $3,037
Sep 3, 2023 $17.63
-4.32%
$19.31 million $1,924
Sep 2, 2023 $18.42
-5.29%
$20.17 million $5,040
Sep 1, 2023 $19.43
-3.57%
$21.28 million $6,076
Aug 31, 2023 $20.16
-15.62%
$22.07 million $3,039
Aug 30, 2023 $23.88
+3.61%
$26.15 million $2,292
Aug 29, 2023 $23.05
+8.84%
$25.25 million $5,739
Aug 28, 2023 $21.18
-10.63%
$23.19 million $11,131
Aug 27, 2023 $23.7
+6.73%
$25.96 million $2,003
Aug 26, 2023 $22.2
-14.65%
$24.31 million $1,941
Aug 25, 2023 $26
-4.11%
$28.48 million $6,117
Aug 24, 2023 $27.13
+0.76%
$29.72 million $5,082
Aug 23, 2023 $26.94
+7.28%
$29.51 million $7,188
Aug 22, 2023 $25.1
-12.18%
$27.49 million $15,378
Aug 21, 2023 $28.58
-17.41%
$31.3 million $12,492
Aug 20, 2023 $34.62
-4.63%
$37.91 million $8,286
Aug 19, 2023 $36.3
-8.86%
$39.76 million $15,267
Aug 18, 2023 $39.85
+8.07%
$43.64 million $25,818
Aug 17, 2023 $36.87
-18.63%
$40.38 million $53,529
Aug 16, 2023 $45.35
+9.01%
$49.67 million $44,364
Aug 15, 2023 $41.61
-0.35%
$45.57 million $4,541
Aug 14, 2023 $41.76
+0.69%
$45.73 million $4,245
Aug 13, 2023 $41.4
-11.20%
$45.34 million $29,667
Aug 12, 2023 $0.05
+25.10%
$54,758 $14
Aug 11, 2023 $0.04
+0.02%
$43,773 $1
Aug 10, 2023 $48.86
+2.26%
$53.51 million $19,892
Aug 9, 2023 $46.93
+4.23%
$51.39 million $37,966
Aug 8, 2023 $41.65
+0.46%
$45.61 million $11,910
Aug 7, 2023 $41.45
+3.01%
$45.39 million $8,557
Aug 6, 2023 $40.21
-5.66%
$44.03 million $28,182
Aug 5, 2023 $42.59
+11.13%
$46.65 million $52,353
Aug 4, 2023 $38.33
+95.74K%
$41.97 million $38,923
Aug 3, 2023 $0.04
+0.03%
$43,792 $7
Aug 2, 2023 $28.75
-3.13%
$31.48 million $14,086
Aug 1, 2023 $29.68
+0.38%
$32.51 million $16,885