Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $9.84
+0.04%
$10.78 million $1,050
Dec 27, 2023 $9.84
+18.77%
$10.77 million $1,664
Dec 26, 2023 $8.28
-7.52%
$9.07 million $3,335
Dec 25, 2023 $8.96
+11.32%
$9.81 million $6,119
Dec 24, 2023 $8.05
-13.29%
$8.81 million $414
Dec 23, 2023 $9.28
+3.11%
$10.16 million $1,574
Dec 22, 2023 $9
+23.11%
$9.86 million $11,340
Dec 21, 2023 $7.31
-4.51%
$8.01 million $6,183
Dec 20, 2023 $7.66
-14.63%
$8.38 million $2,012
Dec 19, 2023 $8.63
-5.33%
$9.45 million $1,750
Dec 18, 2023 $9.11
-6.01%
$9.98 million $1,192
Dec 17, 2023 $9.69
-0.44%
$10.62 million $1,025
Dec 16, 2023 $9.74
-13.14%
$10.66 million $6,985
Dec 15, 2023 $11.21
-6.70%
$12.28 million $2,214
Dec 14, 2023 $12.9
+2.21%
$14.13 million $3,660
Dec 13, 2023 $12.62
+17.95%
$13.82 million $1,357
Dec 12, 2023 $10.7
-8.23%
$11.72 million $1,670
Dec 11, 2023 $11.66
-17.95%
$12.77 million $5,621
Dec 10, 2023 $14.21
+0.06%
$15.56 million $5,315
Dec 9, 2023 $14.2
+1.37%
$15.55 million $4,360
Dec 8, 2023 $14.01
+8.82%
$15.34 million $441
Dec 7, 2023 $12.87
-1.96%
$14.1 million $456
Dec 6, 2023 $13.13
-8.82%
$14.38 million $7,029
Dec 5, 2023 $14.4
-10.10%
$15.77 million $1,652
Dec 4, 2023 $16.02
+5.38%
$17.54 million $2,316
Dec 3, 2023 $15.2
+16.03%
$16.65 million $3,686
Dec 2, 2023 $13.1
+12.34%
$14.35 million $969
Dec 1, 2023 $11.66
-22.36%
$12.77 million $3,913
Nov 30, 2023 $15.02
+4.94%
$16.45 million $1,424
Nov 29, 2023 $14.31
-3.73%
$15.67 million $619
Nov 28, 2023 $14.87
+4.33%
$16.28 million $1,834
Nov 27, 2023 $14.25
-9.92%
$15.61 million $1,638
Nov 26, 2023 $15.82
+35.51%
$17.33 million $8,646
Nov 25, 2023 $11.67
+12.22%
$12.78 million $1,092
Nov 24, 2023 $10.4
-6.32%
$11.39 million $1,905
Nov 23, 2023 $11.11
+1.85%
$12.16 million $1,113
Nov 22, 2023 $10.9
+0.29%
$11.94 million $428
Nov 21, 2023 $10.87
-7.09%
$11.91 million $1,584
Nov 20, 2023 $11.7
-10.06%
$12.81 million $2,995
Nov 19, 2023 $13.01
-0.69%
$14.25 million $1,248
Nov 18, 2023 $13.1
-5.07%
$14.35 million $838
Nov 17, 2023 $13.8
-3.29%
$15.11 million $640
Nov 16, 2023 $14.27
-20.28%
$15.63 million $2,225
Nov 15, 2023 $0.02
-99.87%
$21,903 $22
Nov 14, 2023 $14.88
-4.56%
$16.29 million $1,796
Nov 13, 2023 $15.59
-8.73%
$17.07 million $1,196
Nov 12, 2023 $17.08
-5.04%
$18.7 million $1,520
Nov 11, 2023 $17.98
-12.98%
$19.7 million $2,609
Nov 10, 2023 $20.67
+15.66%
$22.63 million $6,334
Nov 9, 2023 $17.87
+9.88%
$19.57 million $10,767