Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $17.1
+0.40%
$18.73 million $3,326
Feb 15, 2024 $17.03
-12.66%
$18.65 million $6,519
Feb 14, 2024 $16.05
+80.14K%
$17.58 million $11,550
Feb 13, 2024 $11.03
+22.08%
$12.08 million $3,061
Feb 12, 2024 $9.04
+1.06%
$9.9 million $246
Feb 11, 2024 $8.94
-14.15%
$9.79 million $403
Feb 10, 2024 $10.42
+26.27%
$11.41 million $482
Feb 9, 2024 $8.25
-26.03%
$9.03 million $4,425
Feb 8, 2024 $11.15
-2.60%
$12.21 million $750
Feb 7, 2024 $10.3
-8.00%
$11.28 million $91
Feb 6, 2024 $11.2
+11.78%
$12.26 million $250
Feb 5, 2024 $10.02
-0.90%
$10.97 million $2,218
Feb 4, 2024 $10.11
-3.81%
$11.07 million $184
Feb 3, 2024 $0.01
-99.90%
$10,951 $10
Feb 2, 2024 $9.72
+0.16%
$10.64 million $323
Feb 1, 2024 $10.47
+7.87%
$11.47 million $659
Jan 31, 2024 $9.71
-3.30%
$10.63 million $235
Jan 30, 2024 $10.04
-3.49%
$10.99 million $1,250
Jan 29, 2024 $10.4
-7.49%
$11.39 million $3,702
Jan 28, 2024 $11.24
+4.10%
$12.31 million $653
Jan 27, 2024 $10.8
-4.42%
$11.83 million $797
Jan 26, 2024 $11.3
+1.17%
$12.38 million $158
Jan 25, 2024 $11.17
-6.61%
$12.23 million $875
Jan 24, 2024 $11.96
+3.97%
$13.1 million $1,110
Jan 23, 2024 $11.5
+0.01%
$12.6 million $1,406
Jan 22, 2024 $11.5
-16.05%
$12.6 million $1,774
Jan 21, 2024 $13.7
-1.99%
$15 million $4,048
Jan 20, 2024 $13.98
+5.90%
$15.31 million $1,193
Jan 19, 2024 $13.1
-5.38%
$14.34 million $5,207
Jan 18, 2024 $13.84
-18.70%
$15.16 million $186,308
Jan 17, 2024 $17.02
-5.99%
$18.64 million $2,040
Jan 16, 2024 $18.11
+0.59%
$19.83 million $4,808
Jan 15, 2024 $18
+6.28%
$19.71 million $7,254
Jan 14, 2024 $16.94
+20.13%
$18.55 million $4,635
Jan 13, 2024 $14.1
+0.51%
$15.44 million $1,522
Jan 12, 2024 $14.03
-6.49%
$15.36 million $1,849
Jan 11, 2024 $15
-6.24%
$16.43 million $7,709
Jan 10, 2024 $16
+35.56%
$17.52 million $5,143
Jan 9, 2024 $11.8
-7.07%
$12.92 million $6,697
Jan 8, 2024 $12.7
+6.23%
$13.91 million $8,228
Jan 7, 2024 $11.96
-1.22%
$13.09 million $2,304
Jan 6, 2024 $12.1
-28.73%
$13.25 million $6,024
Jan 5, 2024 $16.98
+24.12%
$18.6 million $35,436
Jan 4, 2024 $13.68
+64.18%
$14.98 million $30,473
Jan 3, 2024 $8.33
+5.47%
$9.13 million $5,773
Jan 2, 2024 $7.9
-3.40%
$8.65 million $863
Jan 1, 2024 $8.18
+3.53%
$8.96 million $1,043
Dec 31, 2023 $8.83
+11.02%
$9.67 million $288
Dec 30, 2023 $8.83
+8.39%
$9.67 million $2,003
Dec 29, 2023 $8.15
-17.19%
$8.93 million $1,021