Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $89.13
+11.41%
$97.61 million $97,920
Apr 5, 2024 $80.12
-7.06%
$87.74 million $82,116
Apr 4, 2024 $86.2
-9.26%
$94.4 million $71,921
Apr 3, 2024 $95
-9.52%
$104.04 million $73,439
Apr 2, 2024 $105
-6.50%
$114.99 million $108,258
Apr 1, 2024 $112.29
+3.02%
$122.98 million $545,972
Mar 31, 2024 $109
+101.85%
$119.37 million $197,496
Mar 30, 2024 $54
+3.35%
$59.14 million $4,727
Mar 29, 2024 $52.25
-10.30%
$57.22 million $16,581
Mar 28, 2024 $58.25
+16.50%
$63.79 million $19,988
Mar 27, 2024 $50
+10.62%
$54.76 million $5,643
Mar 26, 2024 $45.2
+17.41%
$49.5 million $6,821
Mar 25, 2024 $38.5
+17.31%
$42.16 million $1,048
Mar 24, 2024 $32.82
-7.15%
$35.94 million $565
Mar 23, 2024 $35.35
+5.38%
$38.71 million $69
Mar 22, 2024 $33.54
-11.73%
$36.74 million $508
Mar 21, 2024 $38
-5.00%
$41.62 million $2,266
Mar 20, 2024 $40
+29.04%
$43.81 million $6,311
Mar 19, 2024 $31
-23.10%
$33.95 million $3,234
Mar 18, 2024 $40.31
-7.33%
$44.15 million $2,763
Mar 17, 2024 $43.5
+8.75%
$47.64 million $7,222
Mar 16, 2024 $40
+8.11%
$43.81 million $7,628
Mar 15, 2024 $37
+10.11%
$40.52 million $2,224
Mar 14, 2024 $33.6
-9.43%
$36.8 million $2,362
Mar 13, 2024 $37.1
-0.23%
$40.63 million $2,920
Mar 12, 2024 $37.18
-7.04%
$40.72 million $4,558
Mar 11, 2024 $40
+24.39%
$43.81 million $7,572
Mar 10, 2024 $32.16
-11.79%
$35.22 million $5,483
Mar 9, 2024 $36.45
-7.88%
$39.92 million $6,425
Mar 8, 2024 $39.58
-20.69%
$43.34 million $3,717
Mar 7, 2024 $49.9
-5.95%
$54.65 million $1,890
Mar 6, 2024 $53.05
+23.38%
$58.1 million $5,763
Mar 5, 2024 $43
-6.54%
$47.09 million $6,408
Mar 4, 2024 $46.01
+8.76%
$50.39 million $8,428
Mar 3, 2024 $42.3
+11.92%
$46.33 million $10,168
Mar 2, 2024 $37.8
-8.92%
$41.4 million $6,830
Mar 1, 2024 $41.5
+26.15%
$45.45 million $27,278
Feb 29, 2024 $27.65
+34.18%
$30.28 million $33,001
Feb 28, 2024 $20.61
+13.22%
$22.57 million $16,512
Feb 27, 2024 $18.2
+16.70%
$19.93 million $3,923
Feb 26, 2024 $15.6
-1.91%
$17.08 million $1,108
Feb 25, 2024 $15.9
-1.77%
$17.41 million $635
Feb 24, 2024 $16.19
+1.14%
$17.73 million $3,141
Feb 23, 2024 $16
-9.54%
$17.53 million $3,858
Feb 22, 2024 $19.61
+4.99%
$21.48 million $4,054
Feb 21, 2024 $19
-5.00%
$20.81 million $2,864
Feb 20, 2024 $21.77
-4.98%
$23.84 million $12,258
Feb 19, 2024 $22.91
+11.76%
$25.09 million $20,318
Feb 18, 2024 $20.5
+13.25%
$22.45 million $1,840
Feb 17, 2024 $18.1
+5.85%
$19.82 million $5,442