Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $153
-4.09%
$167.56 million $51,076
May 25, 2024 $159.52
-5.02%
$174.69 million $64,740
May 24, 2024 $167.95
-0.62%
$183.93 million $176,228
May 23, 2024 $169
+37.39%
$185.08 million $208,622
May 22, 2024 $123
+23.00%
$134.7 million $143,641
May 21, 2024 $100
-10.52%
$109.51 million $93,312
May 20, 2024 $111.53
+18.57%
$122.14 million $74,253
May 19, 2024 $94.06
+4.08%
$103.01 million $65,774
May 18, 2024 $90.37
+5.09%
$98.97 million $21,593
May 17, 2024 $86
+19.44%
$94.18 million $47,811
May 16, 2024 $72
-8.85%
$78.85 million $39,889
May 15, 2024 $78.99
+50.79%
$86.51 million $138,432
May 14, 2024 $52.38
-10.18%
$57.37 million $24,111
May 13, 2024 $54.24
+16.26%
$59.4 million $24,260
May 12, 2024 $46.66
-4.71%
$51.09 million $22,862
May 11, 2024 $47.07
-2.24%
$51.55 million $14,702
May 10, 2024 $48.15
-13.83%
$52.73 million $18,334
May 9, 2024 $55.88
+12.38%
$61.19 million $56,079
May 8, 2024 $49.72
-12.77%
$54.45 million $46,396
May 7, 2024 $57
-5.01%
$62.42 million $26,787
May 6, 2024 $60.01
+3.38%
$65.72 million $39,011
May 5, 2024 $58.05
-5.63%
$63.57 million $37,694
May 4, 2024 $61.51
-5.37%
$67.36 million $17,129
May 3, 2024 $65
-7.10%
$71.18 million $60,013
May 2, 2024 $69.97
+8.87%
$76.63 million $50,001
May 1, 2024 $62.6
+1.52%
$70.38 million $56,116
Apr 30, 2024 $61.66
-9.89%
$67.53 million $47,700
Apr 29, 2024 $68.43
-8.75%
$74.94 million $26,482
Apr 28, 2024 $75
-4.50%
$82.14 million $8,929
Apr 27, 2024 $78.54
+1.34%
$86.01 million $26,806
Apr 26, 2024 $77.5
-0.52%
$84.87 million $23,934
Apr 25, 2024 $77.91
-2.22%
$85.32 million $44,751
Apr 24, 2024 $79.68
-9.71%
$87.26 million $51,685
Apr 23, 2024 $88.25
+0.86%
$96.65 million $39,079
Apr 22, 2024 $87.54
+3.37%
$95.87 million $46,338
Apr 21, 2024 $82.04
-14.89%
$89.85 million $36,417
Apr 20, 2024 $96.4
+12.09%
$105.57 million $88,721
Apr 19, 2024 $86
+13.51%
$94.18 million $134,247
Apr 18, 2024 $75.97
+30.99%
$83.19 million $88,009
Apr 17, 2024 $57.99
-3.74%
$63.51 million $55,301
Apr 16, 2024 $61.99
-4.33%
$67.89 million $56,097
Apr 15, 2024 $64.8
-0.04%
$70.97 million $101,822
Apr 14, 2024 $60.83
-13.10%
$66.62 million $93,974
Apr 13, 2024 $70
-13.07%
$76.66 million $156,779
Apr 12, 2024 $81.8
-13.71%
$89.58 million $239,786
Apr 11, 2024 $94.8
-0.53%
$103.82 million $70,607
Apr 10, 2024 $95.3
+3.93%
$104.37 million $83,874
Apr 9, 2024 $91.73
-21.94%
$100.45 million $318,846
Apr 8, 2024 $117.5
+22.26%
$128.68 million $659,298
Apr 7, 2024 $96.11
+11.76%
$105.26 million $56,268