Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dream Machine Token Historical Data

DMT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $99.96
+33.40%
$109.47 million $123,175
Jul 14, 2024 $74.97
-1.17%
$82.1 million $29,253
Jul 13, 2024 $75.86
+1.12%
$83.07 million $29,947
Jul 12, 2024 $75.12
+5.38%
$82.26 million $85,845
Jul 11, 2024 $71.32
-8.42%
$78.11 million $52,616
Jul 10, 2024 $77.82
+13.90%
$85.22 million $78,580
Jul 9, 2024 $67.29
+2.80%
$73.7 million $53,480
Jul 8, 2024 $65.64
+3.74%
$71.89 million $9,079
Jul 7, 2024 $63.31
-9.91%
$69.33 million $57,885
Jul 6, 2024 $70.25
-4.33%
$76.93 million $30,138
Jul 5, 2024 $73.44
+7.18%
$80.43 million $99,704
Jul 4, 2024 $68.7
-9.83%
$75.23 million $65,102
Jul 3, 2024 $76.19
-17.18%
$83.44 million $61,622
Jul 2, 2024 $92.83
+9.47%
$101.66 million $32,984
Jul 1, 2024 $84.82
+0.62%
$92.87 million $85,728
Jun 30, 2024 $84.29
+0.61%
$92.31 million $38,356
Jun 29, 2024 $83.78
-7.59%
$91.75 million $53,747
Jun 28, 2024 $90.66
-2.47%
$99.29 million $30,746
Jun 27, 2024 $92.96
+1.00%
$101.81 million $43,813
Jun 26, 2024 $92.04
+1.91%
$100.8 million $42,952
Jun 25, 2024 $90.32
-9.76%
$98.92 million $101,439
Jun 24, 2024 $100.1
-12.25%
$109.63 million $165,405
Jun 23, 2024 $114.08
-4.70%
$124.93 million $35,063
Jun 22, 2024 $119.7
-3.74%
$131.09 million $35,007
Jun 21, 2024 $124.35
-4.78%
$136.18 million $42,827
Jun 20, 2024 $130.59
-2.52%
$143.01 million $63,117
Jun 19, 2024 $133.98
-2.87%
$146.73 million $68,092
Jun 18, 2024 $137.94
-10.35%
$151.07 million $126,235
Jun 17, 2024 $153.87
-14.35%
$168.51 million $92,331
Jun 16, 2024 $179.97
+27.60%
$197.09 million $217,797
Jun 15, 2024 $140.9
+11.39%
$154.3 million $34,095
Jun 14, 2024 $129.64
-4.67%
$141.98 million $65,140
Jun 13, 2024 $136
-6.35%
$148.94 million $109,405
Jun 12, 2024 $147.22
+5.81%
$161.23 million $122,088
Jun 11, 2024 $139.14
+13.58%
$152.38 million $176,492
Jun 10, 2024 $122.5
+4.09%
$134.15 million $41,731
Jun 9, 2024 $117.69
-4.25%
$128.89 million $65,629
Jun 8, 2024 $122.92
-0.51%
$134.62 million $64,706
Jun 7, 2024 $123.55
-6.05%
$135.3 million $94,800
Jun 6, 2024 $131.5
-7.51%
$144.02 million $72,840
Jun 5, 2024 $143.79
-7.73%
$157.47 million $70,156
Jun 4, 2024 $155.84
+5.54%
$170.66 million $111,414
Jun 3, 2024 $147.3
+10.14%
$161.31 million $137,558
Jun 2, 2024 $133.74
+4.49%
$146.47 million $114,332
Jun 1, 2024 $128
+0.79%
$140.18 million $61,435
May 31, 2024 $127
+2.69%
$139.08 million $125,089
May 30, 2024 $123.67
-9.01%
$135.44 million $60,295
May 29, 2024 $136.61
+0.55%
$149.6 million $25,860
May 28, 2024 $135.86
+6.00%
$148.79 million $76,097
May 27, 2024 $128.17
-16.23%
$140.37 million $74,392