Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $35.22
-8.54%
$38.57 million $21,657
Sep 2, 2024 $38.49
+17.76%
$42.15 million $22,147
Sep 1, 2024 $32.69
-23.69%
$35.8 million $53,797
Aug 31, 2024 $42.84
-4.30%
$46.91 million $15,106
Aug 30, 2024 $44.76
+9.30%
$49.02 million $29,042
Aug 29, 2024 $40.95
-5.28%
$44.85 million $44,875
Aug 28, 2024 $43.23
-0.24%
$47.34 million $52,531
Aug 27, 2024 $43.33
-19.31%
$47.45 million $52,963
Aug 26, 2024 $53.7
-3.87%
$58.81 million $26,762
Aug 25, 2024 $55.85
-3.60%
$61.16 million $28,198
Aug 24, 2024 $57.93
-0.19%
$63.44 million $38,287
Aug 23, 2024 $58.04
+15.35%
$63.56 million $53,340
Aug 22, 2024 $50.31
-0.83%
$55.1 million $51,602
Aug 21, 2024 $50.16
-5.16%
$54.94 million $47,692
Aug 20, 2024 $52.89
-1.80%
$57.92 million $30,700
Aug 19, 2024 $53.85
-2.80%
$58.98 million $23,343
Aug 18, 2024 $55.42
-3.16%
$60.69 million $31,788
Aug 17, 2024 $57.23
+2.30%
$62.67 million $13,793
Aug 16, 2024 $55.93
+1.31%
$61.26 million $23,519
Aug 15, 2024 $55.21
-2.70%
$60.46 million $41,935
Aug 14, 2024 $56.74
-6.85%
$62.14 million $20,707
Aug 13, 2024 $60.92
+5.54%
$66.71 million $31,228
Aug 12, 2024 $57.72
+7.90%
$63.21 million $21,795
Aug 11, 2024 $53.49
-7.12%
$58.58 million $24,490
Aug 10, 2024 $57.59
-4.51%
$63.07 million $25,059
Aug 9, 2024 $60.31
-5.06%
$66.05 million $85,059
Aug 8, 2024 $63.44
+20.23%
$69.48 million $80,740
Aug 7, 2024 $52.76
-10.36%
$57.78 million $74,674
Aug 6, 2024 $58.38
+9.95%
$63.93 million $60,922
Aug 5, 2024 $53.19
-8.25%
$58.25 million $19,620
Aug 4, 2024 $58.43
-0.87%
$63.99 million $11,466
Aug 3, 2024 $59.01
-8.88%
$64.62 million $6,505
Aug 2, 2024 $64.76
-14.20%
$70.92 million $7,387
Aug 1, 2024 $75.39
-2.41%
$82.56 million $9,114
Jul 31, 2024 $77.24
-5.39%
$84.59 million $7,647
Jul 30, 2024 $81.57
-3.09%
$89.33 million $7,685
Jul 29, 2024 $84.37
+1.79%
$92.4 million $9,146
Jul 28, 2024 $82.98
-1.42%
$90.87 million $17,134
Jul 27, 2024 $84.18
-6.71%
$92.19 million $80,481
Jul 26, 2024 $90.24
+3.56%
$98.83 million $59,124
Jul 25, 2024 $87.12
-10.23%
$95.4 million $81,154
Jul 24, 2024 $97.05
-7.86%
$106.28 million $25,382
Jul 23, 2024 $105.32
-3.40%
$115.34 million $39,155
Jul 22, 2024 $109.05
-6.61%
$119.42 million $62,212
Jul 21, 2024 $116.76
+3.86%
$127.87 million $96,008
Jul 20, 2024 $112.45
+5.52%
$123.14 million $46,432
Jul 19, 2024 $106.58
+10.75%
$116.72 million $75,749
Jul 18, 2024 $96.19
+5.03%
$105.35 million $44,652
Jul 17, 2024 $91.49
-0.58%
$100.19 million $3,539
Jul 16, 2024 $92.02
-7.94%
$100.77 million $119,935