Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dream Machine Token Historical Data

DMT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $51.36
-7.38%
$30.3 million $171,417
Oct 22, 2024 $55.45
-8.84%
$60.72 million $45,122
Oct 21, 2024 $60.83
-0.74%
$66.61 million $43,474
Oct 20, 2024 $61.28
+2.40%
$67.11 million $31,941
Oct 19, 2024 $59.84
-4.96%
$65.54 million $21,776
Oct 18, 2024 $62.97
-3.35%
$68.96 million $22,575
Oct 17, 2024 $65.15
-3.30%
$71.35 million $21,612
Oct 16, 2024 $67.37
-1.93%
$73.78 million $52,509
Oct 15, 2024 $68.78
-7.83%
$75.32 million $58,466
Oct 14, 2024 $74.62
+8.27%
$81.72 million $91,579
Oct 13, 2024 $68.92
+29.86%
$75.48 million $66,560
Oct 12, 2024 $53.07
+20.65%
$58.12 million $37,835
Oct 11, 2024 $43.99
+6.19%
$48.18 million $23,058
Oct 10, 2024 $41.43
-5.28%
$45.37 million $14,499
Oct 9, 2024 $43.74
-0.73%
$47.9 million $15,407
Oct 8, 2024 $44.05
-4.65%
$48.25 million $32,814
Oct 7, 2024 $46.2
-4.85%
$50.6 million $37,070
Oct 6, 2024 $48.56
+13.07%
$53.17 million $19,577
Oct 5, 2024 $42.95
-4.59%
$47.04 million $15,125
Oct 4, 2024 $45.02
+9.42%
$49.31 million $29,723
Oct 3, 2024 $41.15
-5.52%
$45.06 million $27,184
Oct 2, 2024 $43.64
-6.07%
$47.8 million $15,257
Oct 1, 2024 $46.47
-9.45%
$50.89 million $44,904
Sep 30, 2024 $51.32
-8.63%
$56.2 million $26,451
Sep 29, 2024 $56.17
+0.13%
$61.52 million $17,751
Sep 28, 2024 $56.1
-1.65%
$61.44 million $15,916
Sep 27, 2024 $57.04
+11.97%
$62.47 million $38,530
Sep 26, 2024 $50.78
+2.27%
$55.61 million $20,700
Sep 25, 2024 $49.65
+3.01%
$54.37 million $25,266
Sep 24, 2024 $48.2
+0.47%
$52.79 million $24,318
Sep 23, 2024 $47.98
+14.70%
$52.54 million $24,242
Sep 22, 2024 $41.83
+6.51%
$45.8 million $18,656
Sep 21, 2024 $39.27
-0.88%
$43.01 million $17,094
Sep 20, 2024 $39.64
-2.59%
$43.41 million $31,285
Sep 19, 2024 $40.7
+15.97%
$44.57 million $43,020
Sep 18, 2024 $33.78
+3.16%
$36.99 million $19,690
Sep 17, 2024 $32.76
+6.71%
$35.87 million $21,901
Sep 16, 2024 $30.66
-4.24%
$33.58 million $29,437
Sep 15, 2024 $32.02
-6.53%
$35.07 million $25,458
Sep 14, 2024 $34.26
+2.86%
$37.52 million $10,339
Sep 13, 2024 $33.31
-7.74%
$36.48 million $54,132
Sep 12, 2024 $34.99
-6.90%
$38.32 million $31,270
Sep 11, 2024 $37.59
-6.60%
$41.17 million $25,858
Sep 10, 2024 $40.25
-2.88%
$44.08 million $13,716
Sep 9, 2024 $41.44
-2.65%
$45.38 million $18,970
Sep 8, 2024 $42.56
+14.19%
$46.61 million $33,164
Sep 7, 2024 $37.28
+0.39%
$40.82 million $24,693
Sep 6, 2024 $37.13
+10.52%
$40.67 million $67,288
Sep 5, 2024 $33.56
-9.33%
$36.75 million $14,319
Sep 4, 2024 $36.94
+4.91%
$40.46 million $22,774