Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dream Machine Token Historical Data

DMT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $56.96
-1.69%
$33.61 million $537,971
Dec 11, 2024 $57.94
+10.33%
$34.18 million $611,624
Dec 10, 2024 $52.51
-3.91%
$30.98 million $481,103
Dec 9, 2024 $54.65
-15.04%
$32.24 million $279,078
Dec 8, 2024 $64.33
-6.82%
$37.95 million $338,346
Dec 7, 2024 $69.04
-6.28%
$40.73 million $83,523
Dec 6, 2024 $73.66
+9.53%
$43.46 million $349,856
Dec 5, 2024 $67.25
+6.83%
$39.68 million $1.49 million
Dec 4, 2024 $62.95
+13.48%
$37.14 million $81,538
Dec 3, 2024 $55.95
+7.95%
$33.01 million $1.31 million
Dec 2, 2024 $52.5
-7.94%
$30.97 million $390,102
Dec 1, 2024 $56.97
+22.87%
$33.61 million $982,018
Nov 30, 2024 $46.37
-0.90%
$27.36 million $673,318
Nov 29, 2024 $46.79
+6.67%
$27.61 million $957,232
Nov 28, 2024 $43.83
-9.71%
$25.89 million $301,401
Nov 27, 2024 $48.54
+0.19%
$28.64 million $256,879
Nov 26, 2024 $48.45
-5.91%
$28.59 million $86,153
Nov 25, 2024 $51.51
-6.53%
$30.39 million $6,456
Nov 24, 2024 $55.11
-8.35%
$32.52 million $135,331
Nov 23, 2024 $60.13
-0.97%
$35.48 million $287,418
Nov 22, 2024 $60.72
-18.01%
$35.82 million $534,709
Nov 21, 2024 $74.05
+63.47%
$43.69 million $589,800
Nov 20, 2024 $45.3
-10.89%
$26.73 million $417,365
Nov 19, 2024 $50.84
+4.43%
$30 million $179,252
Nov 18, 2024 $48.68
-7.21%
$28.72 million $597,142
Nov 17, 2024 $52.47
-5.99%
$30.96 million $291,981
Nov 16, 2024 $55.81
+4.49%
$32.93 million $263,973
Nov 15, 2024 $53.41
-2.61%
$31.51 million $327,295
Nov 14, 2024 $54.84
-7.09%
$32.35 million $380,173
Nov 13, 2024 $59.02
-3.30%
$34.82 million $494,963
Nov 12, 2024 $61.42
-7.71%
$36.24 million $208,568
Nov 11, 2024 $66.56
-1.54%
$39.27 million $475,321
Nov 10, 2024 $68.4
+3.49%
$40.36 million $173,089
Nov 9, 2024 $65.95
+3.86%
$38.91 million $136,373
Nov 8, 2024 $63.44
+24.12%
$37.43 million $226,936
Nov 7, 2024 $51.98
+9.31%
$30.67 million $564,190
Nov 6, 2024 $48.19
+19.57%
$28.43 million $790,081
Nov 5, 2024 $40.32
+4.88%
$23.79 million $109,038
Nov 4, 2024 $38.44
-5.23%
$22.68 million $13,605
Nov 3, 2024 $40.62
-2.62%
$23.97 million $132,346
Nov 2, 2024 $41.71
-7.09%
$24.61 million $95,080
Nov 1, 2024 $44.87
-2.01%
$26.48 million $55,364
Oct 31, 2024 $45.65
-10.70%
$26.93 million $326,385
Oct 30, 2024 $51.46
-1.59%
$30.36 million $109,392
Oct 29, 2024 $51.82
+10.73%
$30.57 million $221,131
Oct 28, 2024 $47.15
+0.08%
$27.82 million $372,683
Oct 27, 2024 $47.11
+4.84%
$27.8 million $23,723
Oct 26, 2024 $45.05
+0.87%
$26.58 million $28,281
Oct 25, 2024 $44.07
-13.05%
$26 million $149,459
Oct 24, 2024 $51.31
-0.61%
$30.28 million $127,982