Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $1.75
-0.23%
$-- $432,513
Nov 16, 2020 $1.75
-2.01%
$-- $1.02 million
Nov 15, 2020 $1.79
+10.04%
$-- $56,972
Nov 14, 2020 $1.62
-1.49%
$-- $225,713
Nov 13, 2020 $1.65
+3.05%
$-- $500,906
Nov 12, 2020 $1.6
-1.47%
$-- $2.48 million
Nov 11, 2020 $1.62
+18.27%
$-- $4.88 million
Nov 10, 2020 $1.37
-3.88%
$-- $1.4 million
Nov 9, 2020 $1.43
+4.03%
$-- $596,652
Nov 8, 2020 $1.37
-3.09%
$-- $3.68 million
Nov 7, 2020 $1.42
-8.10%
$-- $1.22 million
Nov 6, 2020 $1.54
+18.95%
$-- $1.16 million
Nov 5, 2020 $1.29
-13.49%
$-- $1.19 million
Nov 4, 2020 $1.5
-0.78%
$-- $561,914
Nov 3, 2020 $1.51
-2.77%
$-- $617,245
Nov 2, 2020 $1.55
-3.35%
$-- $1.33 million
Nov 1, 2020 $1.6
-0.10%
$-- $681,095
Oct 31, 2020 $1.61
-2.34%
$-- $639,117
Oct 30, 2020 $1.64
-2.78%
$-- $829,163
Oct 29, 2020 $1.69
-2.53%
$-- $1.3 million
Oct 28, 2020 $1.74
-7.80%
$-- $1.42 million
Oct 27, 2020 $1.88
-0.78%
$-- $541,167
Oct 26, 2020 $1.9
-2.78%
$-- $675,233
Oct 25, 2020 $1.95
-1.07%
$-- $522,493
Oct 24, 2020 $1.97
-0.41%
$-- $626,609
Oct 23, 2020 $1.98
-0.82%
$-- $653,893
Oct 22, 2020 $2
+0.96%
$-- $1.23 million
Oct 21, 2020 $1.98
-0.03%
$-- $1.45 million
Oct 20, 2020 $1.98
-2.23%
$-- $891,248
Oct 19, 2020 $2.03
-3.01%
$-- $1.52 million
Oct 18, 2020 $2.09
+2.98%
$-- $1.28 million
Oct 17, 2020 $2.03
+0.27%
$-- $2.48 million
Oct 16, 2020 $2.02
-1.96%
$-- $2.47 million
Oct 15, 2020 $2.06
-2.61%
$-- $2.54 million
Oct 14, 2020 $2.12
-0.78%
$-- $2.11 million
Oct 13, 2020 $2.13
-1.58%
$-- $1.59 million
Oct 12, 2020 $2.17
+0.52%
$-- $2.34 million
Oct 11, 2020 $2.16
-1.11%
$-- $3.45 million
Oct 10, 2020 $2.18
-6.14%
$-- $2.83 million
Oct 9, 2020 $2.33
+14.37%
$-- $4.39 million
Oct 8, 2020 $2.03
+4.64%
$-- $2.35 million
Oct 7, 2020 $1.94
-0.72%
$-- $1.91 million
Oct 6, 2020 $1.96
-7.67%
$-- $1.58 million
Oct 5, 2020 $2.12
-0.54%
$-- $1.43 million
Oct 4, 2020 $2.13
-1.55%
$-- $1.49 million
Oct 3, 2020 $2.16
+1.14%
$-- $1.53 million
Oct 2, 2020 $2.14
-4.79%
$-- $1.39 million
Oct 1, 2020 $2.25
-0.96%
$-- $2.05 million
Sep 30, 2020 $2.27
-0.83%
$-- $2.39 million
Sep 29, 2020 $2.29
-1.16%
$-- $2.27 million