Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Historical Data

CELO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2021 $2.31
-9.93%
$-- $12.62 million
Jan 5, 2021 $2.57
+71.58%
$-- $79.32 million
Jan 4, 2021 $1.48
+0.61%
$-- $567,000
Jan 3, 2021 $1.47
+2.42%
$-- $643,568
Jan 2, 2021 $1.43
-2.27%
$-- $1.34 million
Jan 1, 2021 $1.47
-1.34%
$-- $282,315
Dec 31, 2020 $1.49
-2.62%
$-- $136,737
Dec 30, 2020 $1.53
-0.50%
$-- $179,906
Dec 29, 2020 $1.55
+2.54%
$-- $776,791
Dec 28, 2020 $1.49
+1.63%
$-- $313,726
Dec 27, 2020 $1.48
+2.98%
$-- $1.55 million
Dec 26, 2020 $1.4
-2.32%
$-- $219,110
Dec 25, 2020 $1.47
+0.07%
$-- $57,541
Dec 24, 2020 $1.47
+6.80%
$-- $68,336
Dec 23, 2020 $1.36
-11.67%
$-- $151,508
Dec 22, 2020 $1.54
-2.90%
$-- $279,606
Dec 21, 2020 $1.62
+3.04%
$-- $517,928
Dec 20, 2020 $1.58
-2.02%
$-- $143,059
Dec 19, 2020 $1.63
-0.07%
$-- $139,789
Dec 18, 2020 $1.66
-0.30%
$-- $139,055
Dec 17, 2020 $1.67
-0.48%
$-- $335,450
Dec 16, 2020 $1.68
+1.73%
$-- $299,614
Dec 15, 2020 $1.65
-2.28%
$-- $102,964
Dec 14, 2020 $1.69
-1.68%
$-- $198,578
Dec 13, 2020 $1.66
-0.06%
$-- $54,037
Dec 12, 2020 $1.65
+1.30%
$-- $182,348
Dec 11, 2020 $1.62
-0.70%
$-- $564,013
Dec 10, 2020 $1.64
-1.93%
$-- $211,762
Dec 9, 2020 $1.67
+0.58%
$-- $102,459
Dec 8, 2020 $1.68
-5.37%
$-- $61,167
Dec 7, 2020 $1.77
-1.37%
$-- $32,916
Dec 6, 2020 $1.78
-1.46%
$-- $79,535
Dec 5, 2020 $1.8
+1.57%
$-- $105,134
Dec 4, 2020 $1.76
-4.21%
$-- $156,127
Dec 3, 2020 $1.83
+0.51%
$-- $87,824
Dec 2, 2020 $1.83
-2.84%
$-- $158,559
Dec 1, 2020 $1.85
+0.39%
$-- $119,611
Nov 30, 2020 $1.8
-0.99%
$-- $128,913
Nov 29, 2020 $1.82
-1.38%
$-- $73,934
Nov 28, 2020 $1.85
+3.06%
$-- $66,468
Nov 27, 2020 $1.79
+1.55%
$-- $109,286
Nov 26, 2020 $1.76
-6.60%
$-- $1.08 million
Nov 25, 2020 $1.89
-3.34%
$-- $132,256
Nov 24, 2020 $1.95
+0.08%
$-- $167,397
Nov 23, 2020 $1.95
-2.55%
$-- $229,146
Nov 22, 2020 $2
+11.37%
$-- $462,536
Nov 21, 2020 $1.8
+3.22%
$-- $266,508
Nov 20, 2020 $1.74
+1.35%
$-- $82,940
Nov 19, 2020 $1.72
-0.67%
$-- $79,294
Nov 18, 2020 $1.73
-0.92%
$-- $644,883