Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0887
-3.87%
$53.3 million $3.65 million
May 14, 2026 $0.0923
+0.05%
$55.45 million $2.35 million
May 13, 2026 $0.0923
-3.26%
$55.42 million $2.42 million
May 12, 2026 $0.0954
-4.29%
$57.29 million $2.8 million
May 11, 2026 $0.0997
-3.13%
$59.86 million $3.01 million
May 10, 2026 $0.103
+6.77%
$61.79 million $4.18 million
May 9, 2026 $0.0963
-1.49%
$57.87 million $3.06 million
May 8, 2026 $0.0978
+4.59%
$58.74 million $2.92 million
May 7, 2026 $0.0935
-0.77%
$56.16 million $3.27 million
May 6, 2026 $0.0942
+5.51%
$56.6 million $4.35 million
May 5, 2026 $0.0893
+0.74%
$53.65 million $2.17 million
May 4, 2026 $0.0887
-0.58%
$53.25 million $1.94 million
May 3, 2026 $0.0892
-1.85%
$53.56 million $1.75 million
May 2, 2026 $0.0908
+4.45%
$54.57 million $5.75 million
May 1, 2026 $0.087
+1.48%
$52.24 million $1.57 million
Apr 30, 2026 $0.0857
-1.39%
$51.36 million $1.16 million
Apr 29, 2026 $0.0869
-2.12%
$52.09 million $2.01 million
Apr 28, 2026 $0.0888
-1.10%
$53.2 million $1.63 million
Apr 27, 2026 $0.0898
-3.78%
$53.73 million $2.73 million
Apr 26, 2026 $0.0933
+1.17%
$55.9 million $2.39 million
Apr 25, 2026 $0.0922
-2.72%
$55.23 million $3.79 million
Apr 24, 2026 $0.0948
+6.06%
$56.8 million $8.3 million
Apr 23, 2026 $0.0894
+5.25%
$53.56 million $3.56 million
Apr 22, 2026 $0.0849
+0.56%
$50.86 million $1.95 million
Apr 21, 2026 $0.0845
+0.13%
$50.6 million $2.35 million
Apr 20, 2026 $0.0844
+5.01%
$50.54 million $2.57 million
Apr 19, 2026 $0.0803
-4.27%
$48.25 million $2.71 million
Apr 18, 2026 $0.0839
-4.51%
$50.23 million $3.92 million
Apr 17, 2026 $0.0879
+1.68%
$52.65 million $5 million
Apr 16, 2026 $0.0865
+4.65%
$51.8 million $5.2 million
Apr 15, 2026 $0.0826
+4.21%
$49.51 million $2.42 million
Apr 14, 2026 $0.0793
-2.90%
$47.52 million $2.74 million
Apr 13, 2026 $0.0816
+4.17%
$48.94 million $2.38 million
Apr 12, 2026 $0.0784
-4.94%
$46.94 million $2.1 million
Apr 11, 2026 $0.0824
-0.71%
$49.39 million $3.1 million
Apr 10, 2026 $0.083
+2.49%
$49.75 million $2.79 million
Apr 9, 2026 $0.081
-1.32%
$48.55 million $2.55 million
Apr 8, 2026 $0.0821
-4.69%
$49.19 million $2.26 million
Apr 7, 2026 $0.0861
+3.13%
$51.61 million $8.97 million
Apr 6, 2026 $0.0835
-4.67%
$50.04 million $4.74 million
Apr 5, 2026 $0.0876
+6.26%
$52.49 million $14.71 million
Apr 4, 2026 $0.0825
-2.38%
$49.4 million $2.87 million
Apr 3, 2026 $0.0845
+5.98%
$50.6 million $5.27 million
Apr 2, 2026 $0.0797
-1.82%
$47.74 million $2.87 million
Apr 1, 2026 $0.0812
+1.10%
$48.63 million $6.97 million
Mar 31, 2026 $0.0803
+2.92%
$47.98 million $9.29 million
Mar 30, 2026 $0.078
+6.84%
$46.62 million $3.14 million
Mar 29, 2026 $0.073
-3.61%
$43.63 million $3.13 million
Mar 28, 2026 $0.0758
-3.19%
$45.27 million $2.53 million
Mar 27, 2026 $0.0783
-5.98%
$46.76 million $4.46 million