Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Historical Data

CELO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.066
+2.96%
$39.82 million $5.76 million
Jul 3, 2026 $0.0641
+3.01%
$38.67 million $5.29 million
Jul 2, 2026 $0.0622
-6.43%
$37.53 million $12.57 million
Jul 1, 2026 $0.0665
+13.61%
$40.13 million $812.54 million
Jun 30, 2026 $0.0585
-8.35%
$35.23 million $102.43 million
Jun 29, 2026 $0.0638
-5.15%
$38.41 million $36.15 million
Jun 28, 2026 $0.0673
+8.03%
$40.5 million $50.94 million
Jun 27, 2026 $0.0622
+4.61%
$37.49 million $22.29 million
Jun 26, 2026 $0.0595
-2.73%
$35.83 million $14.79 million
Jun 25, 2026 $0.0612
-9.35%
$36.84 million $18.75 million
Jun 24, 2026 $0.0675
+9.88%
$40.65 million $22.57 million
Jun 23, 2026 $0.0614
-2.90%
$37 million $1.6 million
Jun 22, 2026 $0.0633
-0.15%
$38.1 million $1.81 million
Jun 21, 2026 $0.0634
-2.83%
$38.16 million $3.3 million
Jun 20, 2026 $0.0652
-2.38%
$39.27 million $2.84 million
Jun 19, 2026 $0.0668
+6.96%
$40.23 million $5.3 million
Jun 18, 2026 $0.0625
-1.79%
$37.61 million $1.62 million
Jun 17, 2026 $0.0636
+0.29%
$38.3 million $1.86 million
Jun 16, 2026 $0.0634
-2.14%
$38.19 million $2.6 million
Jun 15, 2026 $0.0648
+2.80%
$39.02 million $1.99 million
Jun 14, 2026 $0.063
+2.41%
$37.97 million $1.66 million
Jun 13, 2026 $0.0616
+1.71%
$37.11 million $1.43 million
Jun 12, 2026 $0.0605
-1.15%
$36.44 million $1.48 million
Jun 11, 2026 $0.0612
+5.29%
$36.87 million $2.57 million
Jun 10, 2026 $0.0581
-1.69%
$35.01 million $2.13 million
Jun 9, 2026 $0.0591
-2.29%
$35.62 million $1.78 million
Jun 8, 2026 $0.0605
-0.08%
$36.45 million $1.67 million
Jun 7, 2026 $0.0606
+2.11%
$36.48 million $1.74 million
Jun 6, 2026 $0.0593
-2.31%
$35.73 million $2.73 million
Jun 5, 2026 $0.0607
-8.24%
$36.57 million $4.71 million
Jun 4, 2026 $0.0662
-6.13%
$39.85 million $4.4 million
Jun 3, 2026 $0.0703
+0.82%
$42.36 million $2.57 million
Jun 2, 2026 $0.0698
-7.34%
$42.01 million $3.33 million
Jun 1, 2026 $0.0753
-1.62%
$45.33 million $2.12 million
May 31, 2026 $0.0765
+1.10%
$45.99 million $2.17 million
May 30, 2026 $0.0757
+0.99%
$45.54 million $2.52 million
May 29, 2026 $0.0749
+1.33%
$45.08 million $3.66 million
May 28, 2026 $0.074
-0.12%
$44.46 million $4.01 million
May 27, 2026 $0.0741
-2.27%
$44.52 million $2.81 million
May 26, 2026 $0.0758
-4.09%
$45.54 million $2.88 million
May 25, 2026 $0.079
-0.17%
$47.46 million $5.79 million
May 24, 2026 $0.0791
-4.32%
$47.56 million $2.53 million
May 23, 2026 $0.0827
+4.42%
$49.7 million $6.07 million
May 22, 2026 $0.0792
-5.65%
$47.51 million $4.63 million
May 21, 2026 $0.084
+3.70%
$50.43 million $1.66 million
May 20, 2026 $0.081
+1.26%
$48.63 million $2 million
May 19, 2026 $0.08
-1.92%
$47.99 million $1.38 million
May 18, 2026 $0.0815
+1.21%
$48.98 million $2.53 million
May 17, 2026 $0.0805
-3.88%
$48.38 million $1.69 million
May 16, 2026 $0.0838
-5.57%
$50.32 million $3.3 million