Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.829
-0.51%
$442.44 million $30.22 million
Apr 24, 2024 $0.833
-2.48%
$444.7 million $56.48 million
Apr 23, 2024 $0.854
-2.88%
$456.01 million $28.94 million
Apr 22, 2024 $0.88
+4.03%
$469.55 million $23.77 million
Apr 21, 2024 $0.845
-2.24%
$451.34 million $19.18 million
Apr 20, 2024 $0.865
+8.58%
$461.71 million $19.2 million
Apr 19, 2024 $0.797
-0.85%
$425.23 million $36.34 million
Apr 18, 2024 $0.803
+3.39%
$428.84 million $27.96 million
Apr 17, 2024 $0.777
-0.23%
$414.77 million $30.32 million
Apr 16, 2024 $0.779
+0.75%
$415.73 million $33.92 million
Apr 15, 2024 $0.773
-4.73%
$412.62 million $54.78 million
Apr 14, 2024 $0.811
+7.28%
$433.12 million $58.45 million
Apr 13, 2024 $0.756
-12.63%
$403.82 million $75.42 million
Apr 12, 2024 $0.866
-16.61%
$462.19 million $52.2 million
Apr 11, 2024 $1.04
-3.14%
$554.29 million $37.46 million
Apr 10, 2024 $1.07
-0.78%
$572.23 million $38.79 million
Apr 9, 2024 $1.08
-7.41%
$576.75 million $42.56 million
Apr 8, 2024 $1.17
+5.86%
$622.87 million $59.48 million
Apr 7, 2024 $1.1
+2.04%
$588.35 million $28.08 million
Apr 6, 2024 $1.08
+0.86%
$576.53 million $24.01 million
Apr 5, 2024 $1.07
-2.96%
$571.76 million $36.03 million
Apr 4, 2024 $1.1
+3.63%
$589.18 million $36.63 million
Apr 3, 2024 $1.07
-0.32%
$568.61 million $45.9 million
Apr 2, 2024 $1.07
-11.47%
$570.44 million $58.32 million
Apr 1, 2024 $1.21
-3.00%
$644.34 million $78.33 million
Mar 31, 2024 $1.24
+3.41%
$660.72 million $44.42 million
Mar 30, 2024 $1.2
-3.46%
$638.91 million $27.8 million
Mar 29, 2024 $1.25
-4.30%
$661.79 million $43.85 million
Mar 28, 2024 $1.3
+1.45%
$691.51 million $66.4 million
Mar 27, 2024 $1.28
+0.83%
$681.62 million $156.6 million
Mar 26, 2024 $1.27
+5.28%
$676 million $105.08 million
Mar 25, 2024 $1.21
+8.81%
$642.24 million $65.67 million
Mar 24, 2024 $1.11
+2.81%
$590.26 million $31.58 million
Mar 23, 2024 $1.08
+1.94%
$574.18 million $30.46 million
Mar 22, 2024 $1.06
-7.47%
$563.21 million $56.67 million
Mar 21, 2024 $1.15
-2.58%
$608.73 million $57.25 million
Mar 20, 2024 $1.18
+11.12%
$624.65 million $65.63 million
Mar 19, 2024 $1.06
-7.84%
$562.11 million $71.06 million
Mar 18, 2024 $1.15
-7.14%
$609.92 million $68.59 million
Mar 17, 2024 $1.24
+4.45%
$656.84 million $76.28 million
Mar 16, 2024 $1.18
-9.52%
$628.88 million $109.78 million
Mar 15, 2024 $1.31
-8.26%
$695.04 million $102.88 million
Mar 14, 2024 $1.43
-3.27%
$757.61 million $86.31 million
Mar 13, 2024 $1.48
-3.63%
$783.21 million $149.98 million
Mar 12, 2024 $1.53
-13.01%
$812.7 million $434.44 million
Mar 11, 2024 $1.76
+50.59%
$934.23 million $917.11 million
Mar 10, 2024 $1.17
-3.51%
$620.37 million $43.15 million
Mar 9, 2024 $1.21
+4.52%
$642.97 million $48.2 million
Mar 8, 2024 $1.16
-3.38%
$615.17 million $57 million
Mar 7, 2024 $1.2
+0.90%
$636.69 million $85.78 million