Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Historical Data

CELO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.67
-2.59%
$361.4 million $24.86 million
Jun 13, 2024 $0.688
-3.75%
$371.03 million $20.65 million
Jun 12, 2024 $0.714
+3.65%
$385.48 million $27.46 million
Jun 11, 2024 $0.689
-4.92%
$371.91 million $22.26 million
Jun 10, 2024 $0.725
-0.71%
$391.14 million $13.15 million
Jun 9, 2024 $0.73
+1.56%
$393.96 million $9.06 million
Jun 8, 2024 $0.719
-2.97%
$387.88 million $15.24 million
Jun 7, 2024 $0.741
-6.50%
$399.79 million $26.2 million
Jun 6, 2024 $0.792
-3.67%
$427.57 million $19.48 million
Jun 5, 2024 $0.823
-1.13%
$443.86 million $18.72 million
Jun 4, 2024 $0.832
+3.00%
$448.95 million $11.58 million
Jun 3, 2024 $0.808
+0.25%
$435.88 million $15.32 million
Jun 2, 2024 $0.806
-1.39%
$434.79 million $13.64 million
Jun 1, 2024 $0.817
-0.30%
$438.58 million $7.07 million
May 31, 2024 $0.82
-1.22%
$439.85 million $13.33 million
May 30, 2024 $0.83
-1.73%
$445.31 million $16.55 million
May 29, 2024 $0.844
-3.32%
$453.19 million $27.48 million
May 28, 2024 $0.873
-1.90%
$468.69 million $25.55 million
May 27, 2024 $0.89
+1.10%
$477.78 million $23.09 million
May 26, 2024 $0.881
-1.25%
$472.59 million $26.85 million
May 25, 2024 $0.892
+2.98%
$478.59 million $20.58 million
May 24, 2024 $0.866
+1.08%
$464.72 million $19.65 million
May 23, 2024 $0.857
-2.34%
$459.74 million $41.63 million
May 22, 2024 $0.877
-2.60%
$470.71 million $25.59 million
May 21, 2024 $0.901
-0.68%
$483.36 million $28.32 million
May 20, 2024 $0.907
+11.48%
$486.62 million $27.77 million
May 19, 2024 $0.813
-5.70%
$436.5 million $17.5 million
May 18, 2024 $0.862
-0.08%
$462.87 million $16.58 million
May 17, 2024 $0.863
+5.52%
$463.17 million $25.75 million
May 16, 2024 $0.818
+2.29%
$438.97 million $29.55 million
May 15, 2024 $0.8
+10.75%
$429.16 million $25.7 million
May 14, 2024 $0.722
-4.60%
$387.52 million $24.9 million
May 13, 2024 $0.757
-2.73%
$406.18 million $33.11 million
May 12, 2024 $0.778
+0.43%
$417.6 million $15.97 million
May 11, 2024 $0.775
-2.22%
$415.9 million $20.46 million
May 10, 2024 $0.792
-5.44%
$425.3 million $57.48 million
May 9, 2024 $0.838
+3.43%
$449.65 million $103.91 million
May 8, 2024 $0.81
+3.67%
$434.83 million $158.87 million
May 7, 2024 $0.781
-1.90%
$419.2 million $19.14 million
May 6, 2024 $0.796
-2.63%
$427.32 million $18.17 million
May 5, 2024 $0.818
+0.94%
$438.87 million $12.68 million
May 4, 2024 $0.81
-0.10%
$434.8 million $13.74 million
May 3, 2024 $0.811
+3.36%
$435.19 million $20.08 million
May 2, 2024 $0.785
+1.52%
$421.09 million $19.66 million
May 1, 2024 $0.767
+0.61%
$414.71 million $26.49 million
Apr 30, 2024 $0.762
-6.62%
$406.94 million $21.17 million
Apr 29, 2024 $0.816
-1.24%
$435.8 million $22.26 million
Apr 28, 2024 $0.827
-0.79%
$441.26 million $31.63 million
Apr 27, 2024 $0.833
+2.76%
$444.83 million $23.54 million
Apr 26, 2024 $0.811
-2.16%
$432.9 million $22.4 million