Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $0.00254
+2.98%
$1.39 million $116,920
Jun 6, 2025 $0.00246
+1.79%
$1.35 million $113,653
Jun 5, 2025 $0.00242
-10.65%
$1.33 million $52,939
Jun 4, 2025 $0.00271
+0.43%
$1.49 million $69,188
Jun 3, 2025 $0.0027
+0.26%
$1.48 million $62,566
Jun 2, 2025 $0.00269
+2.90%
$1.48 million $64,320
Jun 1, 2025 $0.00262
+0.51%
$1.43 million $91,841
May 31, 2025 $0.00261
-4.41%
$1.42 million $64,003
May 30, 2025 $0.00273
-4.07%
$1.49 million $108,789
May 29, 2025 $0.00284
-2.52%
$1.56 million $131,877
May 28, 2025 $0.00292
-3.98%
$1.6 million $123,379
May 27, 2025 $0.00304
+0.64%
$1.66 million $106,332
May 26, 2025 $0.00302
+0.96%
$1.65 million $65,171
May 25, 2025 $0.00298
-2.68%
$1.63 million $112,425
May 24, 2025 $0.00307
-3.15%
$1.68 million $54,341
May 23, 2025 $0.00318
-5.75%
$1.74 million $103,955
May 22, 2025 $0.00337
+1.28%
$1.84 million $84,173
May 21, 2025 $0.00334
+3.77%
$1.82 million $77,757
May 20, 2025 $0.00323
-1.37%
$1.76 million $82,446
May 19, 2025 $0.00327
+2.90%
$1.79 million $55,830
May 18, 2025 $0.00316
-1.31%
$1.73 million $43,477
May 17, 2025 $0.00321
-2.68%
$1.76 million $34,806
May 16, 2025 $0.00331
-0.65%
$1.81 million $32,881
May 15, 2025 $0.00334
-3.32%
$1.83 million $60,919
May 14, 2025 $0.00346
-5.42%
$1.9 million $58,827
May 13, 2025 $0.00367
+8.09%
$2.01 million $56,908
May 12, 2025 $0.0034
+0.07%
$1.87 million $59,132
May 11, 2025 $0.0034
+0.69%
$1.86 million $51,819
May 10, 2025 $0.00338
+10.10%
$1.85 million $50,253
May 9, 2025 $0.00304
+16.33%
$1.66 million $68,534
May 8, 2025 $0.00261
+16.19%
$1.43 million $56,269
May 7, 2025 $0.00226
+1.38%
$1.24 million $36,919
May 6, 2025 $0.00223
+8.16%
$1.22 million $29,980
May 5, 2025 $0.00208
-0.95%
$1.14 million $36,785
May 4, 2025 $0.0021
-5.06%
$1.15 million $38,523
May 3, 2025 $0.00221
-1.25%
$1.21 million $46,293
May 2, 2025 $0.00221
-2.63%
$1.21 million $34,042
May 1, 2025 $0.00228
+1.49%
$1.25 million $37,934
Apr 30, 2025 $0.00227
-1.73%
$1.24 million $41,892
Apr 29, 2025 $0.00229
+0.88%
$1.25 million $9,597
Apr 28, 2025 $0.00227
+1.53%
$1.24 million $36,950
Apr 27, 2025 $0.00224
-6.47%
$1.22 million $34,409
Apr 26, 2025 $0.00237
+3.95%
$1.29 million $31,918
Apr 25, 2025 $0.00228
+6.54%
$1.25 million $18,859
Apr 24, 2025 $0.00213
-9.36%
$1.17 million $25,920
Apr 23, 2025 $0.00236
+23.19%
$1.3 million $17,926
Apr 22, 2025 $0.00192
+1.36%
$1.05 million $31,021
Apr 21, 2025 $0.00189
+4.42%
$1.04 million $58,626
Apr 20, 2025 $0.00181
-8.59%
$988,455 $42,617
Apr 19, 2025 $0.00198
+8.20%
$1.08 million $19,022