Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2025 $0.00183
+6.40%
$1.01 million $66,208
Apr 17, 2025 $0.00171
-13.64%
$942,060 $65,718
Apr 16, 2025 $0.00204
+2.00%
$1.09 million $44,381
Apr 15, 2025 $0.00198
-4.24%
$1.06 million $29,463
Apr 14, 2025 $0.00206
-0.29%
$1.1 million $44,182
Apr 13, 2025 $0.00207
-9.65%
$1.11 million $21,238
Apr 12, 2025 $0.00229
+12.91%
$1.23 million $9,447
Apr 11, 2025 $0.002
+2.85%
$1.07 million $19,679
Apr 10, 2025 $0.00195
-8.18%
$1.04 million $21,119
Apr 9, 2025 $0.00212
+5.66%
$1.13 million $35,524
Apr 8, 2025 $0.00202
-4.30%
$1.08 million $26,341
Apr 7, 2025 $0.00211
-1.57%
$1.13 million $20,197
Apr 6, 2025 $0.00214
-8.89%
$1.15 million $21,598
Apr 5, 2025 $0.00234
-2.20%
$1.25 million $22,009
Apr 4, 2025 $0.00239
+0.83%
$1.28 million $22,653
Apr 3, 2025 $0.00238
-7.81%
$1.27 million $37,877
Apr 2, 2025 $0.00259
+0.32%
$1.4 million $15,487
Apr 1, 2025 $0.00259
-0.37%
$1.4 million $25,892
Mar 31, 2025 $0.00256
+1.25%
$1.38 million $19,050
Mar 30, 2025 $0.00253
-0.22%
$1.36 million $19,229
Mar 29, 2025 $0.00254
-8.34%
$1.37 million $30,971
Mar 28, 2025 $0.0027
-8.16%
$1.45 million $21,313
Mar 27, 2025 $0.00281
-13.54%
$1.51 million $16,756
Mar 26, 2025 $0.00323
+3.63%
$1.73 million $22,342
Mar 25, 2025 $0.00314
-2.28%
$1.69 million $25,000
Mar 24, 2025 $0.00322
+6.23%
$1.73 million $26,102
Mar 23, 2025 $0.003
-2.29%
$1.62 million $28,631
Mar 22, 2025 $0.00307
+4.16%
$1.66 million $10,971
Mar 21, 2025 $0.00295
+1.12%
$1.6 million $22,670
Mar 20, 2025 $0.00294
-3.72%
$1.6 million $28,582
Mar 19, 2025 $0.00305
+9.16%
$1.66 million $20,725
Mar 18, 2025 $0.00273
-0.44%
$1.49 million $49,551
Mar 17, 2025 $0.00268
-1.15%
$1.46 million $24,186
Mar 16, 2025 $0.00271
-8.44%
$1.47 million $20,693
Mar 15, 2025 $0.00293
+3.78%
$1.59 million $20,890
Mar 14, 2025 $0.00288
+3.60%
$1.57 million $17,382
Mar 13, 2025 $0.00278
-3.50%
$1.51 million $14,770
Mar 12, 2025 $0.0029
-8.11%
$1.58 million $19,032
Mar 11, 2025 $0.00318
+4.03%
$1.73 million $5,638
Mar 10, 2025 $0.00306
-8.33%
$1.66 million $26,427
Mar 9, 2025 $0.00334
-9.45%
$1.81 million $35,060
Mar 8, 2025 $0.0037
-9.13%
$2 million $27,855
Mar 7, 2025 $0.00408
+8.16%
$2.21 million $15,715
Mar 6, 2025 $0.00377
-6.40%
$2.04 million $30,587
Mar 5, 2025 $0.00397
+0.26%
$2.14 million $32,079
Mar 4, 2025 $0.00397
-6.35%
$2.14 million $42,412
Mar 3, 2025 $0.00424
-14.21%
$2.28 million $40,374
Mar 2, 2025 $0.00494
+12.22%
$2.67 million $34,411
Mar 1, 2025 $0.0044
+3.83%
$2.27 million $33,727
Feb 28, 2025 $0.00422
-4.15%
$2.18 million $24,569