Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $0.00294
+4.63%
$1.63 million $101,075
Jul 26, 2025 $0.00281
+0.81%
$1.56 million $88,789
Jul 25, 2025 $0.00279
-0.69%
$1.55 million $79,933
Jul 24, 2025 $0.00281
+1.63%
$1.56 million $88,750
Jul 23, 2025 $0.00276
-5.91%
$1.54 million $119,685
Jul 22, 2025 $0.00294
-0.32%
$1.63 million $135,826
Jul 21, 2025 $0.00295
+1.24%
$1.64 million $89,201
Jul 20, 2025 $0.00291
+5.54%
$1.62 million $51,745
Jul 19, 2025 $0.00276
+2.81%
$1.53 million $46,079
Jul 18, 2025 $0.00268
-0.18%
$1.49 million $39,428
Jul 17, 2025 $0.00269
+0.13%
$1.49 million $70,987
Jul 16, 2025 $0.00269
+4.85%
$1.49 million $114,032
Jul 15, 2025 $0.00256
+4.29%
$1.42 million $96,708
Jul 14, 2025 $0.00246
+0.62%
$1.36 million $110,721
Jul 13, 2025 $0.00244
+1.16%
$1.35 million $85,337
Jul 12, 2025 $0.00242
-3.07%
$1.34 million $63,321
Jul 11, 2025 $0.00249
+1.30%
$1.38 million $46,645
Jul 10, 2025 $0.00235
+3.99%
$1.3 million $47,523
Jul 9, 2025 $0.00226
+6.18%
$1.25 million $41,130
Jul 8, 2025 $0.00213
+1.83%
$1.18 million $36,520
Jul 7, 2025 $0.00209
-1.03%
$1.15 million $37,569
Jul 6, 2025 $0.00211
+2.68%
$1.17 million $41,502
Jul 5, 2025 $0.00206
-0.52%
$1.14 million $37,529
Jul 4, 2025 $0.00207
-7.38%
$1.14 million $42,511
Jul 3, 2025 $0.00223
+0.30%
$1.23 million $52,512
Jul 2, 2025 $0.00223
+5.32%
$1.23 million $43,616
Jul 1, 2025 $0.00212
-4.03%
$1.16 million $35,106
Jun 30, 2025 $0.00221
-0.08%
$1.22 million $47,951
Jun 29, 2025 $0.00221
+4.68%
$1.22 million $37,717
Jun 28, 2025 $0.00211
+1.79%
$1.16 million $38,502
Jun 27, 2025 $0.00208
-1.34%
$1.14 million $37,544
Jun 26, 2025 $0.0021
+3.28%
$1.16 million $44,301
Jun 25, 2025 $0.00204
-1.52%
$1.12 million $36,561
Jun 24, 2025 $0.00207
+1.24%
$1.14 million $34,113
Jun 23, 2025 $0.00204
+10.39%
$1.13 million $27,378
Jun 22, 2025 $0.00185
-7.12%
$1.02 million $35,963
Jun 21, 2025 $0.00202
-7.64%
$1.11 million $47,838
Jun 20, 2025 $0.00219
-6.12%
$1.2 million $32,053
Jun 19, 2025 $0.00233
-1.69%
$1.28 million $30,344
Jun 18, 2025 $0.00237
-0.49%
$1.3 million $36,365
Jun 17, 2025 $0.00238
-3.79%
$1.31 million $43,712
Jun 16, 2025 $0.00247
+1.08%
$1.36 million $37,961
Jun 15, 2025 $0.00244
-0.01%
$1.34 million $34,029
Jun 14, 2025 $0.00246
-4.14%
$1.35 million $36,935
Jun 13, 2025 $0.00255
-4.07%
$1.4 million $35,617
Jun 12, 2025 $0.00266
-2.96%
$1.46 million $36,373
Jun 11, 2025 $0.00273
-3.79%
$1.5 million $40,052
Jun 10, 2025 $0.00284
+4.39%
$1.56 million $87,636
Jun 9, 2025 $0.00272
+8.74%
$1.5 million $40,962
Jun 8, 2025 $0.0025
-1.26%
$1.38 million $24,358