Immortal Token Historical Data

IMT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0036
+0.08%
$ 3.57 million $ 53,711
Oct 17, 2025 $ 0.00354
-5.07%
$ 3.6 million $ 56,879
Oct 16, 2025 $ 0.00373
-1.38%
$ 3.74 million $ 55,692
Oct 15, 2025 $ 0.00378
-1.84%
$ 3.78 million $ 55,789
Oct 14, 2025 $ 0.00385
-2.33%
$ 3.85 million $ 55,305
Oct 13, 2025 $ 0.00395
+0.74%
$ 3.93 million $ 57,802
Oct 12, 2025 $ 0.00391
+2.25%
$ 3.92 million $ 55,118
Oct 11, 2025 $ 0.00382
-5.70%
$ 3.82 million $ 56,446
Oct 10, 2025 $ 0.0582
+1,244.14%
$ 58.23 million $ 28,918
Oct 9, 2025 $ 0.00433
-0.72%
$ 4.33 million $ 55,562
Oct 8, 2025 $ 0.00437
-0.88%
$ 4.36 million $ 60,218
Oct 7, 2025 $ 0.00441
+0.93%
$ 4.41 million $ 60,227
Oct 6, 2025 $ 0.00437
-1.07%
$ 4.37 million $ 57,636
Oct 5, 2025 $ 0.00442
+0.51%
$ 4.42 million $ 55,548
Oct 4, 2025 $ 0.0044
-0.27%
$ 4.4 million $ 56,785
Oct 3, 2025 $ 0.00441
+1.78%
$ 4.41 million $ 58,661
Oct 2, 2025 $ 0.00434
-1.07%
$ 4.34 million $ 56,348
Oct 1, 2025 $ 0.00438
-1.41%
$ 4.37 million $ 57,603
Sep 30, 2025 $ 0.00445
-1.87%
$ 4.44 million $ 57,995
Sep 29, 2025 $ 0.00453
-3.50%
$ 4.53 million $ 56,920
Sep 28, 2025 $ 0.0047
-0.19%
$ 4.7 million $ 59,459
Sep 27, 2025 $ 0.00471
+2.15%
$ 4.71 million $ 61,816
Sep 26, 2025 $ 0.00461
+0.25%
$ 4.61 million $ 59,303
Sep 25, 2025 $ 0.00462
-1.84%
$ 4.6 million $ 59,290
Sep 24, 2025 $ 0.00471
+1.63%
$ 4.71 million $ 61,746
Sep 23, 2025 $ 0.00465
-1.54%
$ 4.64 million $ 60,315
Sep 22, 2025 $ 0.00472
-2.33%
$ 4.72 million $ 59,417
Sep 21, 2025 $ 0.00483
-0.77%
$ 4.83 million $ 59,366
Sep 20, 2025 $ 0.00487
-1.11%
$ 4.87 million $ 66,349
Sep 19, 2025 $ 0.00493
-0.27%
$ 4.93 million $ 72,238
Sep 18, 2025 $ 0.00494
+3.47%
$ 4.94 million $ 57,459
Sep 17, 2025 $ 0.00482
+0.81%
$ 4.78 million $ 76,140
Sep 16, 2025 $ 0.00478
+2.76%
$ 4.78 million $ 64,866
Sep 15, 2025 $ 0.00466
+0.47%
$ 4.66 million $ 62,035
Sep 14, 2025 $ 0.00469
-1.39%
$ 4.62 million $ 57,785
Sep 13, 2025 $ 0.00476
+1.66%
$ 4.75 million $ 56,556
Sep 12, 2025 $ 0.00468
+1.08%
$ 4.68 million $ 59,641
Sep 11, 2025 $ 0.00463
+2.01%
$ 4.62 million $ 58,223
Sep 10, 2025 $ 0.00454
-1.38%
$ 4.54 million $ 54,838
Sep 9, 2025 $ 0.00461
+0.15%
$ 4.61 million $ 56,858
Sep 8, 2025 $ 0.0046
-0.38%
$ 4.6 million $ 57,448
Sep 7, 2025 $ 0.00462
-0.68%
$ 4.62 million $ 60,222
Sep 6, 2025 $ 0.00465
+0.98%
$ 4.65 million $ 65,363
Sep 5, 2025 $ 0.00461
-3.15%
$ 4.61 million $ 63,891
Sep 4, 2025 $ 0.00475
-0.68%
$ 4.76 million $ 76,072
Sep 3, 2025 $ 0.00478
-0.47%
$ 4.79 million $ 45,377
Sep 2, 2025 $ 0.00496
+0.98%
$ 4.92 million $ 12,561
Sep 1, 2025 $ 0.0049
-13.51%
$ 4.9 million $ 56,308
Aug 31, 2025 $ 0.00501
-10.58%
$ 5.05 million $ 9,260
Aug 30, 2025 $ 0.00504
+1.03%
$ 5.6 million $ 9,656