Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.00247
-3.86%
$2.47 million $80,722
Jan 25, 2026 $0.00257
-3.20%
$2.57 million $90,929
Jan 24, 2026 $0.00265
-1.36%
$2.65 million $80,860
Jan 23, 2026 $0.00269
-0.18%
$2.69 million $81,794
Jan 22, 2026 $0.0027
+0.31%
$2.7 million $74,712
Jan 21, 2026 $0.00269
-1.71%
$2.69 million $70,825
Jan 20, 2026 $0.00274
-0.26%
$2.74 million $67,379
Jan 19, 2026 $0.00274
-1.11%
$2.74 million $70,784
Jan 18, 2026 $0.00277
-0.49%
$2.77 million $68,386
Jan 17, 2026 $0.00279
+1.05%
$2.79 million $67,900
Jan 16, 2026 $0.00276
-0.21%
$2.75 million $68,081
Jan 15, 2026 $0.00276
-0.41%
$2.76 million $72,765
Jan 14, 2026 $0.00277
-0.54%
$2.77 million $66,655
Jan 13, 2026 $0.00279
+0.57%
$2.79 million $68,293
Jan 12, 2026 $0.00277
-1.13%
$2.77 million $71,412
Jan 11, 2026 $0.0028
-0.21%
$2.8 million $65,790
Jan 10, 2026 $0.00281
+0.27%
$2.81 million $68,112
Jan 9, 2026 $0.0028
+0.06%
$2.8 million $67,095
Jan 8, 2026 $0.0028
-0.51%
$2.8 million $67,968
Jan 7, 2026 $0.00281
-0.80%
$2.81 million $69,206
Jan 6, 2026 $0.00283
+0.11%
$2.84 million $70,986
Jan 5, 2026 $0.00283
+0.37%
$2.83 million $70,682
Jan 4, 2026 $0.00282
-0.14%
$2.82 million $69,970
Jan 3, 2026 $0.00282
-0.10%
$2.82 million $71,333
Jan 2, 2026 $0.00283
+0.13%
$2.83 million $69,386
Jan 1, 2026 $0.00283
+0.16%
$2.83 million $68,624
Dec 31, 2025 $0.00282
+0.14%
$2.82 million $68,523
Dec 30, 2025 $0.00282
-0.06%
$2.82 million $69,229
Dec 29, 2025 $0.00282
-0.75%
$2.82 million $68,024
Dec 28, 2025 $0.00284
+0.18%
$2.84 million $68,677
Dec 27, 2025 $0.00283
+0.16%
$2.84 million $65,818
Dec 26, 2025 $0.00283
-0.14%
$2.83 million $100,474
Dec 25, 2025 $0.00284
+0.00%
$2.84 million $72,714
Dec 24, 2025 $0.00284
+0.57%
$2.83 million $70,226
Dec 23, 2025 $0.00282
+0.40%
$2.82 million $70,164
Dec 22, 2025 $0.00281
+0.08%
$2.81 million $68,913
Dec 21, 2025 $0.00281
-0.40%
$2.81 million $70,222
Dec 20, 2025 $0.00282
-0.05%
$2.82 million $67,478
Dec 19, 2025 $0.00282
-0.06%
$2.82 million $68,682
Dec 18, 2025 $0.00282
-1.06%
$2.82 million $68,400
Dec 17, 2025 $0.00285
-0.76%
$2.85 million $60,783
Dec 16, 2025 $0.00288
+0.10%
$2.88 million $56,266
Dec 15, 2025 $0.00287
-1.43%
$2.87 million $57,498
Dec 14, 2025 $0.00291
-0.35%
$2.91 million $61,753
Dec 13, 2025 $0.00292
+0.10%
$2.92 million $56,107
Dec 12, 2025 $0.00292
-0.45%
$2.92 million $58,351
Dec 11, 2025 $0.00293
-0.86%
$2.93 million $56,330
Dec 10, 2025 $0.00296
+2.04%
$2.96 million $60,635
Dec 9, 2025 $0.0029
+0.14%
$2.9 million $57,086
Dec 8, 2025 $0.0029
+0.23%
$2.9 million $55,392