Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.00435
-16.60%
$4.35 million $99,812
Mar 16, 2026 $0.00521
+11.09%
$5.22 million $100,006
Mar 15, 2026 $0.00469
-2.45%
$4.69 million $106,075
Mar 14, 2026 $0.00481
-0.82%
$4.81 million $156,167
Mar 13, 2026 $0.00492
-20.22%
$4.88 million $129,194
Mar 12, 2026 $0.00617
-7.70%
$6.16 million $144,320
Mar 11, 2026 $0.00677
+27.69%
$6.69 million $180,484
Mar 10, 2026 $0.00732
-51.52%
$7.32 million $62,474
Mar 9, 2026 $0.0151
-47.22%
$15.69 million $58,252
Mar 8, 2026 $0.0289
-50.22%
$28.87 million $101,317
Mar 7, 2026 $0.0216
+905.05%
$21.64 million $927,993
Mar 6, 2026 $0.00215
-3.41%
$2.15 million $74,267
Mar 5, 2026 $0.00223
-4.24%
$2.23 million $66,386
Mar 4, 2026 $0.00233
+0.23%
$2.33 million $68,686
Mar 3, 2026 $0.00232
-2.40%
$2.32 million $65,496
Mar 2, 2026 $0.00238
+0.37%
$2.38 million $67,247
Mar 1, 2026 $0.00237
+1.28%
$2.37 million $67,114
Feb 28, 2026 $0.00234
-0.17%
$2.34 million $65,695
Feb 27, 2026 $0.00235
-0.55%
$2.35 million $70,150
Feb 26, 2026 $0.00236
+1.61%
$2.36 million $65,965
Feb 25, 2026 $0.00233
+6.44%
$2.33 million $66,740
Feb 24, 2026 $0.00219
-0.22%
$2.19 million $64,815
Feb 23, 2026 $0.00219
+4.10%
$2.19 million $117,675
Feb 22, 2026 $0.00211
-1.61%
$2.11 million $135,462
Feb 21, 2026 $0.00213
+2.72%
$2.13 million $71,792
Feb 20, 2026 $0.00207
-2.69%
$2.07 million $70,681
Feb 19, 2026 $0.00213
-0.60%
$2.13 million $71,947
Feb 18, 2026 $0.00214
+0.57%
$2.14 million $68,324
Feb 17, 2026 $0.00213
+0.13%
$2.13 million $64,703
Feb 16, 2026 $0.00213
+7.50%
$2.13 million $68,400
Feb 15, 2026 $0.00198
-0.45%
$1.98 million $90,325
Feb 14, 2026 $0.00199
+5.78%
$1.99 million $76,890
Feb 13, 2026 $0.00188
+10.73%
$1.88 million $73,582
Feb 12, 2026 $0.0017
+8.68%
$1.7 million $72,543
Feb 11, 2026 $0.00156
-13.92%
$1.56 million $71,928
Feb 10, 2026 $0.00182
+1.23%
$1.82 million $73,192
Feb 9, 2026 $0.00179
-0.07%
$1.79 million $72,032
Feb 8, 2026 $0.00179
+4.95%
$1.8 million $70,725
Feb 7, 2026 $0.00171
+0.41%
$1.71 million $81,759
Feb 6, 2026 $0.0017
+5.89%
$1.7 million $82,758
Feb 5, 2026 $0.00161
-13.68%
$1.61 million $72,678
Feb 4, 2026 $0.00186
+0.36%
$1.86 million $72,218
Feb 3, 2026 $0.00185
+3.59%
$1.85 million $72,934
Feb 2, 2026 $0.00179
-5.06%
$1.79 million $79,637
Feb 1, 2026 $0.00189
-3.71%
$1.89 million $69,282
Jan 31, 2026 $0.00196
-6.32%
$1.96 million $73,570
Jan 30, 2026 $0.00209
-6.51%
$2.09 million $72,906
Jan 29, 2026 $0.00223
-5.86%
$2.23 million $77,753
Jan 28, 2026 $0.00237
-0.62%
$2.37 million $86,830
Jan 27, 2026 $0.00239
-3.27%
$2.39 million $24,722