Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.00289
+0.09%
$2.89 million $55,799
Dec 6, 2025 $0.00288
+0.14%
$2.88 million $56,787
Dec 5, 2025 $0.00287
-0.71%
$2.88 million $60,081
Dec 4, 2025 $0.0029
-0.16%
$2.9 million $57,255
Dec 3, 2025 $0.00291
-0.33%
$2.91 million $56,555
Dec 2, 2025 $0.00292
+0.28%
$2.92 million $56,645
Dec 1, 2025 $0.00291
-2.44%
$2.91 million $61,166
Nov 30, 2025 $0.00298
-0.38%
$2.98 million $56,945
Nov 29, 2025 $0.00299
-0.38%
$2.99 million $56,938
Nov 28, 2025 $0.003
-0.52%
$3 million $55,805
Nov 27, 2025 $0.00302
-1.85%
$3.02 million $57,501
Nov 26, 2025 $0.00307
-0.48%
$3.08 million $58,712
Nov 25, 2025 $0.00309
-0.60%
$3.08 million $57,919
Nov 24, 2025 $0.0031
+0.25%
$3.1 million $61,703
Nov 23, 2025 $0.0031
+0.58%
$3.09 million $70,862
Nov 22, 2025 $0.0031
-0.67%
$3.09 million $58,902
Nov 21, 2025 $0.00313
-1.67%
$3.12 million $60,270
Nov 20, 2025 $0.00319
-0.41%
$3.19 million $54,352
Nov 19, 2025 $0.0032
-1.54%
$3.2 million $60,046
Nov 18, 2025 $0.00325
+0.19%
$3.25 million $58,928
Nov 17, 2025 $0.00324
+0.01%
$3.24 million $59,182
Nov 16, 2025 $0.00324
-0.85%
$3.24 million $58,944
Nov 15, 2025 $0.00326
-0.42%
$3.26 million $58,668
Nov 14, 2025 $0.00328
-1.62%
$3.28 million $58,434
Nov 13, 2025 $0.00333
-2.74%
$3.33 million $58,195
Nov 12, 2025 $0.00343
-0.43%
$3.41 million $56,578
Nov 11, 2025 $0.00344
-0.52%
$3.44 million $59,127
Nov 10, 2025 $0.00346
-0.03%
$3.46 million $62,267
Nov 9, 2025 $0.00346
+0.34%
$3.46 million $60,446
Nov 8, 2025 $0.00345
-1.39%
$3.45 million $61,859
Nov 7, 2025 $0.0035
+3.97%
$3.5 million $59,722
Nov 6, 2025 $0.00336
-0.87%
$3.36 million $58,498
Nov 5, 2025 $0.00339
+5.38%
$3.39 million $61,152
Nov 4, 2025 $0.00322
+15.73%
$3.22 million $58,139
Nov 3, 2025 $0.00278
-8.48%
$2.78 million $58,978
Nov 2, 2025 $0.00305
-5.42%
$3.05 million $55,420
Nov 1, 2025 $0.00324
+13.02%
$3.24 million $58,833
Oct 31, 2025 $0.00287
-1.80%
$2.87 million $63,115
Oct 30, 2025 $0.00293
-4.95%
$2.93 million $59,543
Oct 29, 2025 $0.00308
-5.25%
$3.09 million $58,690
Oct 28, 2025 $0.00325
-5.28%
$3.25 million $60,243
Oct 27, 2025 $0.0034
-1.88%
$3.4 million $2,715
Oct 26, 2025 $0.00347
+4.10%
$3.47 million $2,931
Oct 25, 2025 $0.00336
+1.47%
$3.36 million $2,623
Oct 24, 2025 $0.00332
+0.26%
$3.31 million $55,505
Oct 23, 2025 $0.0033
+1.32%
$3.3 million $58,148
Oct 22, 2025 $0.00325
-8.20%
$3.26 million $57,140
Oct 21, 2025 $0.00354
+0.80%
$3.52 million $54,960
Oct 20, 2025 $0.00351
-3.26%
$3.51 million $57,054
Oct 19, 2025 $0.00363
+1.60%
$3.64 million $57,190