Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immortal Token Historical Data

IMT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.00504
+0.14%
$5.06 million $158,325
Jul 9, 2025 $0.00504
+4.73%
$5.04 million $173,759
Jul 8, 2025 $0.00481
-4.35%
$4.81 million $162,581
Jul 7, 2025 $0.00503
-11.57%
$5.03 million $208,635
Jul 6, 2025 $0.00568
-1.49%
$5.68 million $187,739
Jul 5, 2025 $0.00577
-8.52%
$5.77 million $188,982
Jul 4, 2025 $0.00631
-3.44%
$6.31 million $165,597
Jul 3, 2025 $0.00653
-13.03%
$6.53 million $191,575
Jul 2, 2025 $0.00751
+11.06%
$7.51 million $228,982
Jul 1, 2025 $0.00668
-0.17%
$6.76 million $152,086
Jun 30, 2025 $0.00669
-1.06%
$6.69 million $223,063
Jun 29, 2025 $0.00677
+11.38%
$6.77 million $207,532
Jun 28, 2025 $0.00607
+3.95%
$6.07 million $170,575
Jun 27, 2025 $0.00584
+2.28%
$5.84 million $129,874
Jun 26, 2025 $0.00571
+2.38%
$5.71 million $134,828
Jun 25, 2025 $0.00558
-4.07%
$5.58 million $137,615
Jun 24, 2025 $0.00582
-1.87%
$5.82 million $228,580
Jun 23, 2025 $0.00592
+8.50%
$5.92 million $135,689
Jun 22, 2025 $0.00546
-3.63%
$5.46 million $134,381
Jun 21, 2025 $0.00566
-1.43%
$5.66 million $157,151
Jun 20, 2025 $0.00574
-0.09%
$5.74 million $204,363
Jun 19, 2025 $0.00575
-0.07%
$5.75 million $196,811
Jun 18, 2025 $0.00575
+5.88%
$5.75 million $204,851
Jun 17, 2025 $0.00543
-13.66%
$5.43 million $269,844
Jun 16, 2025 $0.00629
+1.14%
$6.29 million $1 million
Jun 15, 2025 $0.00622
-1.30%
$6.22 million $407,367
Jun 14, 2025 $0.0063
-3.39%
$6.3 million $352,452
Jun 13, 2025 $0.00655
-9.08%
$6.55 million $843,275
Jun 12, 2025 $0.0072
-7.38%
$7.2 million $351,516
Jun 11, 2025 $0.00777
+2.51%
$7.77 million $239,805
Jun 10, 2025 $0.00758
-12.34%
$7.58 million $357,779
Jun 9, 2025 $0.00865
-9.20%
$8.65 million $827,510
Jun 8, 2025 $0.00954
-16.13%
$9.54 million $1.58 million
Jun 7, 2025 $0.00894
+79.37%
$8.94 million $1.07 million
Jun 6, 2025 $0.00498
+14.05%
$4.98 million $507,076
Jun 5, 2025 $0.00437
-2.83%
$4.37 million $318,179
Jun 4, 2025 $0.0045
-8.40%
$4.5 million $245,327
Jun 3, 2025 $0.00491
+6.53%
$4.91 million $266,713
Jun 2, 2025 $0.00461
-1.78%
$4.61 million $233,442
Jun 1, 2025 $0.00472
+0.29%
$4.69 million $195,160
May 31, 2025 $0.0047
+16.89%
$4.7 million $325,972
May 30, 2025 $0.00402
-16.88%
$4.02 million $190,425
May 29, 2025 $0.00484
+2.78%
$4.84 million $319,823
May 28, 2025 $0.00471
-11.79%
$4.71 million $259,665
May 27, 2025 $0.00534
-1.01%
$5.34 million $421,243
May 26, 2025 $0.00537
+37.05%
$5.37 million $363,447
May 25, 2025 $0.00392
-7.88%
$3.92 million $163,293
May 24, 2025 $0.00426
-9.40%
$4.26 million $167,298
May 23, 2025 $0.0047
-7.09%
$4.7 million $206,723
May 22, 2025 $0.00506
-8.38%
$5.06 million $131,663