Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortal Token Historical Data

IMT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.00552
-3.16%
$5.52 million $132,543
May 20, 2025 $0.00569
+7.18%
$5.69 million $352,377
May 19, 2025 $0.00531
-10.25%
$5.31 million $151,839
May 18, 2025 $0.00592
+21.40%
$5.92 million $495,747
May 17, 2025 $0.00488
+29.86%
$4.88 million $305,839
May 16, 2025 $0.00375
-9.44%
$3.75 million $96,720
May 15, 2025 $0.00415
-6.12%
$4.15 million $125,311
May 14, 2025 $0.00442
+2.56%
$4.42 million $124,306
May 13, 2025 $0.00431
-2.82%
$4.31 million $87,481
May 12, 2025 $0.00443
-4.80%
$4.43 million $102,719
May 11, 2025 $0.00465
-10.43%
$4.65 million $131,457
May 10, 2025 $0.0052
+15.97%
$5.2 million $161,680
May 9, 2025 $0.00448
+4.66%
$4.48 million $194,917
May 8, 2025 $0.00428
+15.15%
$4.28 million $171,051
May 7, 2025 $0.00372
-2.70%
$3.72 million $307,472
May 6, 2025 $0.00382
+13.23%
$3.82 million $385,228
May 5, 2025 $0.00339
+17.17%
$3.39 million $308,029
May 4, 2025 $0.00289
-1.60%
$2.89 million $511,148
May 3, 2025 $0.00294
-2.91%
$2.94 million $302,184
May 2, 2025 $0.00274
+7.65%
$2.74 million $107,297
May 1, 2025 $0.00253
-1.45%
$2.54 million $125,936
Apr 30, 2025 $0.00257
-5.13%
$2.57 million $115,186
Apr 29, 2025 $0.0027
-3.40%
$2.7 million $70,702
Apr 28, 2025 $0.0028
+4.04%
$2.8 million $84,410
Apr 27, 2025 $0.00269
+1.36%
$2.69 million $103,902
Apr 26, 2025 $0.00265
-5.98%
$2.65 million $101,606
Apr 25, 2025 $0.00283
+7.75%
$2.83 million $113,602
Apr 24, 2025 $0.00262
-4.77%
$2.62 million $54,771
Apr 23, 2025 $0.00275
+9.39%
$2.75 million $159,361
Apr 22, 2025 $0.00252
+5.90%
$2.52 million $192,636
Apr 21, 2025 $0.00238
-5.55%
$2.38 million $180,907
Apr 20, 2025 $0.00252
+1.15%
$2.52 million $187,154
Apr 19, 2025 $0.00249
-3.92%
$2.49 million $143,890
Apr 18, 2025 $0.00259
-14.55%
$2.59 million $260,883
Apr 17, 2025 $0.00303
-4.52%
$3.03 million $342,564
Apr 16, 2025 $0.00318
+0.55%
$3.18 million $210,317
Apr 15, 2025 $0.00316
-4.91%
$3.16 million $192,047
Apr 14, 2025 $0.00333
-6.14%
$3.33 million $283,194
Apr 13, 2025 $0.00354
+4.65%
$3.54 million $326,022
Apr 12, 2025 $0.00339
+10.58%
$3.39 million $207,518
Apr 11, 2025 $0.00306
-1.98%
$3.06 million $272,695
Apr 10, 2025 $0.00312
-4.10%
$3.12 million $193,155
Apr 9, 2025 $0.00325
-8.15%
$3.25 million $222,275
Apr 8, 2025 $0.00355
-24.07%
$3.55 million $246,031
Apr 7, 2025 $0.00467
+6.05%
$4.67 million $426,476
Apr 6, 2025 $0.00441
-16.30%
$4.41 million $789,540
Apr 5, 2025 $0.00535
-15.03%
$5.35 million $795,037
Apr 4, 2025 $0.00606
-0.27%
$6.06 million $356,283
Apr 3, 2025 $0.00607
-24.37%
$6.07 million $3.07 million
Apr 2, 2025 $0.00812
-24.77%
$8.12 million $3.03 million