Coinranking
Immortal Token Historical Data
IMT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2025 | $0.00499 | -1.88% | ||
| Aug 28, 2025 | $0.00509 | -2.10% | ||
| Aug 27, 2025 | $0.00521 | -1.56% | ||
| Aug 26, 2025 | $0.0053 | -1.19% | ||
| Aug 25, 2025 | $0.00536 | -4.24% | ||
| Aug 24, 2025 | $0.00559 | +3.24% | ||
| Aug 23, 2025 | $0.00545 | -4.96% | ||
| Aug 22, 2025 | $0.00574 | -1.66% | ||
| Aug 21, 2025 | $0.00576 | +13.95% | ||
| Aug 20, 2025 | $0.00505 | +11.27% | ||
| Aug 19, 2025 | $0.00454 | +6.49% | ||
| Aug 18, 2025 | $0.00426 | -3.12% | ||
| Aug 17, 2025 | $0.0044 | +5.65% | ||
| Aug 16, 2025 | $0.00416 | -3.18% | ||
| Aug 15, 2025 | $0.0043 | -2.62% | ||
| Aug 14, 2025 | $0.00442 | -0.14% | ||
| Aug 13, 2025 | $0.00443 | +0.53% | ||
| Aug 12, 2025 | $0.00441 | +1.10% | ||
| Aug 11, 2025 | $0.00436 | -2.06% | ||
| Aug 10, 2025 | $0.00445 | -6.28% | ||
| Aug 9, 2025 | $0.00475 | -1.00% | ||
| Aug 8, 2025 | $0.0048 | -2.69% | ||
| Aug 7, 2025 | $0.00493 | +0.95% | ||
| Aug 6, 2025 | $0.00489 | -0.70% | ||
| Aug 5, 2025 | $0.00492 | -1.34% | ||
| Aug 4, 2025 | $0.00499 | +27.60% | ||
| Aug 3, 2025 | $0.00391 | -2.24% | ||
| Aug 2, 2025 | $0.00399 | -6.33% | ||
| Aug 1, 2025 | $0.00427 | -2.88% | ||
| Jul 31, 2025 | $0.0044 | -0.67% | ||
| Jul 30, 2025 | $0.00443 | -3.91% | ||
| Jul 29, 2025 | $0.00461 | -2.89% | ||
| Jul 28, 2025 | $0.00475 | -7.04% | ||
| Jul 27, 2025 | $0.00511 | +14.65% | ||
| Jul 26, 2025 | $0.00445 | +0.12% | ||
| Jul 25, 2025 | $0.00445 | -2.87% | ||
| Jul 24, 2025 | $0.00458 | +1.72% | ||
| Jul 23, 2025 | $0.0045 | -2.30% | ||
| Jul 22, 2025 | $0.00461 | -2.58% | ||
| Jul 21, 2025 | $0.00473 | -3.48% | ||
| Jul 20, 2025 | $0.0049 | +4.06% | ||
| Jul 19, 2025 | $0.00471 | +0.24% | ||
| Jul 18, 2025 | $0.0047 | -6.09% | ||
| Jul 17, 2025 | $0.005 | -1.97% | ||
| Jul 16, 2025 | $0.0051 | -1.58% | ||
| Jul 15, 2025 | $0.00518 | -0.16% | ||
| Jul 14, 2025 | $0.00519 | +1.71% | ||
| Jul 13, 2025 | $0.0051 | -0.42% | ||
| Jul 12, 2025 | $0.00512 | -1.32% | ||
| Jul 11, 2025 | $0.00519 | +0.57% | ||