Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Popfrog Historical Data

POPFROG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 PM $0.000031
+0.00%
$30,884 $12
Sep 24, 9 AM $0.0000308
+0.00%
$30,678 $23
Sep 23, 9 PM $0.0000309
+0.00%
$30,848 $34
Sep 23, 6 PM $0.0000309
+0.00%
$30,782 $32
Sep 23, 1 PM $0.0000315
+0.00%
$31,440 $54
Sep 23, 6 AM $0.0000322
-0.08%
$32,086 $61
Sep 23, 12 AM $0.0000298
+0.00%
$-- $56
Sep 22, 10 PM $0.0000297
+0.00%
$29,612 $55
Sep 22, 3 PM $0.0000297
+0.00%
$29,629 $408
Sep 22, 8 AM $0.0000299
+0.00%
$29,763 $673
Sep 22, 1 AM $0.0000298
+0.00%
$29,749 $663
Sep 21, 10 PM $0.0000303
+0.00%
$30,199 $673
Sep 21, 9 PM $0.0000302
+0.00%
$30,109 $671
Sep 21, 8 PM $0.0000301
-0.31%
$30,031 $669
Sep 21, 6 PM $0.0000302
+0.43%
$30,125 $612
Sep 21, 3 PM $0.0000315
+0.00%
$31,409 $572
Sep 21, 1 PM $0.0000315
+0.00%
$31,360 $604
Sep 21, 12 PM $0.0000293
+0.00%
$29,219 $299
Sep 20, 7 PM $0.0000276
+0.00%
$27,557 $444
Sep 20, 3 PM $0.0000284
+0.00%
$28,331 $214
Sep 20, 2 PM $0.0000285
-0.33%
$28,378 $308
Sep 20, 2 AM $0.0000291
+0.00%
$28,986 $431
Sep 19, 7 PM $0.0000293
-2.89%
$29,231 $604
Sep 19, 4 PM $0.0000303
+0.00%
$30,250 $428
Sep 19, 3 PM $0.0000308
+0.00%
$30,731 $321
Sep 19, 11 AM $0.0000309
-0.23%
$30,807 $312
Sep 19, 10 AM $0.0000309
+0.00%
$30,833 $306
Sep 19, 9 AM $0.0000312
-1.30%
$31,157 $231
Sep 18, 11 PM $0.0000324
+0.00%
$32,330 $391
Sep 18, 8 PM $0.0000327
-0.91%
$32,632 $356
Sep 18, 6 AM $0.0000317
+0.00%
$31,653 $93
Sep 18, 3 AM $0.0000311
+0.00%
$30,981 $91
Sep 18, 1 AM $0.0000307
+0.27%
$30,617 $95
Sep 17, 11 PM $0.0000306
+0.01%
$30,540 $83
Sep 17, 4 PM $0.0000305
+0.00%
$30,459 $63
Sep 17, 1 PM $0.0000302
-0.87%
$30,148 $115
Sep 17, 12 PM $0.0000306
+0.51%
$30,496 $108
Sep 17, 11 AM $0.0000303
+0.11%
$30,219 $106
Sep 17, 9 AM $0.0000306
+0.14%
$30,514 $155
Sep 17, 7 AM $0.0000291
+0.00%
$28,980 $135
Sep 17, 2 AM $0.0000289
+0.00%
$28,842 $210
Sep 16, 5 PM $0.000028
+0.00%
$27,914 $326
Sep 16, 3 PM $0.0000283
-0.62%
$28,247 $309
Sep 16, 12 PM $0.0000287
+0.00%
$28,647 $258
Sep 16, 11 AM $0.0000286
+0.05%
$28,496 $238
Sep 16, 10 AM $0.0000287
-0.23%
$28,574 $223
Sep 16, 2 AM $0.0000288
+0.00%
$28,695 $516
Sep 16, 1 AM $0.0000296
+0.00%
$29,521 $426
Sep 15, 7 PM $0.00003
+0.00%
$29,873 $419
Sep 15, 6 PM $0.0000307
+0.00%
$30,596 $414