Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Popfrog Historical Data

POPFROG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.0000367
+0.00%
$36,607 $176
Today, at 9 AM $0.0000368
-0.35%
$36,702 $214
Today, at 8 AM $0.0000372
+0.00%
$37,082 $146
Today, at 7 AM $0.0000372
+0.00%
$37,116 $141
Today, at 6 AM $0.0000371
+0.00%
$37,019 $129
Today, at 2 AM $0.000037
+0.00%
$36,892 $152
Yesterday, at 9 PM $0.0000367
+0.00%
$36,600 $146
Yesterday, at 8 PM $0.0000367
+0.00%
$36,633 $146
Yesterday, at 3 PM $0.0000373
+0.07%
$37,210 $166
Yesterday, at 1 PM $0.0000383
+0.00%
$38,176 $731
Yesterday, at 11 AM $0.0000385
+0.00%
$38,348 $699
Yesterday, at 10 AM $0.0000384
+0.41%
$38,290 $697
Yesterday, at 8 AM $0.0000385
+0.00%
$38,344 $725
Yesterday, at 5 AM $0.0000386
+0.00%
$38,473 $775
Yesterday, at 3 AM $0.0000378
+0.00%
$37,667 $1,271
Yesterday, at 2 AM $0.0000378
+0.00%
$37,648 $1,258
Yesterday, at 1 AM $0.0000374
+0.00%
$37,277 $1,244
Oct 1, 7 PM $0.0000371
+0.00%
$36,943 $1,231
Oct 1, 5 PM $0.0000368
+0.00%
$36,687 $1,208
Oct 1, 2 PM $0.0000373
+0.00%
$37,235 $1,110
Oct 1, 1 PM $0.0000374
-6.06%
$37,273 $1,101
Oct 1, 12 PM $0.00004
+0.00%
$39,897 $668
Oct 1, 10 AM $0.00004
+0.00%
$39,869 $655
Oct 1, 8 AM $0.0000401
+0.00%
$40,026 $626
Oct 1, 7 AM $0.0000404
-0.06%
$-- $739
Oct 1, 5 AM $0.0000412
+0.25%
$41,042 $692
Oct 1, 4 AM $0.0000403
+14.33%
$40,215 $645
Oct 1, 12 AM $0.0000351
+0.00%
$35,011 $100
Sep 30, 7 PM $0.0000316
+0.00%
$31,547 $91
Sep 30, 6 PM $0.0000319
+0.00%
$31,808 $102
Sep 30, 7 AM $0.0000312
-1.36%
$31,068 $105
Sep 30, 4 AM $0.0000317
+0.00%
$31,607 $223
Sep 29, 11 PM $0.0000317
+0.00%
$31,599 $222
Sep 29, 7 PM $0.0000318
+0.00%
$31,718 $212
Sep 29, 6 PM $0.0000317
+0.28%
$31,643 $211
Sep 29, 2 PM $0.0000321
+0.00%
$32,019 $212
Sep 29, 9 AM $0.0000318
+0.00%
$31,667 $200
Sep 29, 6 AM $0.0000317
+0.00%
$31,650 $199
Sep 29, 5 AM $0.0000309
+0.00%
$30,822 $98
Sep 26, 10 AM $0.000032
+0.00%
$31,943 $19
Sep 26, 9 AM $0.0000321
+0.00%
$31,977 $15
Sep 26, 7 AM $0.000032
+0.00%
$31,951 $14
Sep 26, 12 AM $0.0000322
-0.78%
$32,105 $14
Sep 25, 11 PM $0.0000324
+0.00%
$32,309 $14
Sep 25, 10 PM $0.0000325
+0.00%
$32,368 $86
Sep 25, 9 PM $0.0000322
+0.01%
$32,091 $85
Sep 25, 2 PM $0.0000317
+0.00%
$31,577 $77
Sep 24, 11 PM $0.0000314
-0.34%
$31,298 $46
Sep 24, 7 PM $0.0000316
+0.00%
$31,512 $30
Sep 24, 2 PM $0.0000309
+0.00%
$30,839 $24
Download