Konan of Kaspa KRC Historical Data

$KONAN Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0₅715
+22.57%
$ 2.05 million $ 197,650
May 20, 2025 $ 0.0₅58
+9.22%
$ 1.66 million $ 165,366
May 19, 2025 $ 0.0₅532
-11.35%
$ 1.53 million $ 159,469
May 18, 2025 $ 0.0₅505
+14.25%
$ 1.45 million $ 6
May 17, 2025 $ 0.0₅442
-11.60%
$ 1.27 million $ 597
May 16, 2025 $ 0.0₅5
+18.20%
$ 1.44 million $ 16
May 15, 2025 $ 0.0₅423
-25.87%
$ 1.21 million $ 394
May 14, 2025 $ 0.0₅32
+2.07%
$ 918,699 $ 1,823
May 13, 2025 $ 0.0₅314
+17.20%
$ 899,936 $ 146,535
May 12, 2025 $ 0.0₅267
+2.42%
$ 766,111 $ 137,845
May 11, 2025 $ 0.0₅261
+20.15%
$ 748,009 $ 169,229
May 10, 2025 $ 0.0₅217
+19.05%
$ 622,572 $ 162,860
May 9, 2025 $ 0.0₅182
-4.41%
$ 522,966 $ 145,041
May 8, 2025 $ 0.0₅188
+26.96%
$ 539,528 $ 162,030
May 7, 2025 $ 0.0₅148
+7.75%
$ 425,947 $ 148,291
May 6, 2025 $ 0.0₅137
+6.79%
$ 391,997 $ 137,547
May 5, 2025 $ 0.0₅128
-0.93%
$ 366,084 $ 133,123
May 4, 2025 $ 0.0₅128
-9.09%
$ 367,868 $ 142,551
May 3, 2025 $ 0.0₅141
+0.00%
$ 404,670 $ 0
May 2, 2025 $ 0.0₅141
+0.00%
$ 404,670 $ 0
May 1, 2025 $ 0.0₅141
+0.00%
$ 404,670 $ 0
Apr 30, 2025 $ 0.0₅141
+0.00%
$ 404,670 $ 0
Apr 29, 2025 $ 0.0₅141
+8.21%
$ 404,670 $ 0
Apr 28, 2025 $ 0.0₅13
+22.26%
$ 371,952 $ 137,345
Apr 27, 2025 $ 0.0₅106
-23.63%
$ 304,220 $ 2
Apr 26, 2025 $ 0.0₅142
-4.41%
$ 408,688 $ 140,575
Apr 25, 2025 $ 0.0₅145
+1.44%
$ 415,863 $ 99,757
Apr 24, 2025 $ 0.0₅143
-26.75%
$ 409,950 $ 128,359
Apr 23, 2025 $ 0.0₅195
+3.69%
$ 559,650 $ 36
Apr 22, 2025 $ 0.0₅188
+78.84%
$ 539,647 $ 217,294
Apr 21, 2025 $ 0.0₆995
+7.73%
$ 285,536 $ 10,162
Apr 20, 2025 $ 0.0₆924
+1.71%
$ 265,072 $ 140,826
Apr 19, 2025 $ 0.0₆905
+7.29%
$ 259,879 $ 138,490
Apr 18, 2025 $ 0.0₆83
-1.31%
$ 238,210 $ 123,019
Apr 17, 2025 $ 0.0₆849
-5.69%
$ 243,696 $ 137,134
Apr 16, 2025 $ 0.0₆9
-2.56%
$ 258,394 $ 143,495
Apr 15, 2025 $ 0.0₆924
+32.00%
$ 265,190 $ 137,687
Apr 14, 2025 $ 0.0₆7
-5.67%
$ 200,900 $ 21
Apr 13, 2025 $ 0.0₆742
-5.83%
$ 212,977 $ 133,945
Apr 12, 2025 $ 0.0₆804
+7.50%
$ 230,773 $ 153,477
Apr 11, 2025 $ 0.0₆74
-1.21%
$ 212,380 $ 139,312
Apr 10, 2025 $ 0.0₆749
-14.83%
$ 214,978 $ 124,941
Apr 9, 2025 $ 0.0₆879
-0.68%
$ 252,411 $ 144,314
Apr 8, 2025 $ 0.0₆886
-3.94%
$ 254,144 $ 140,774
Apr 7, 2025 $ 0.0₆924
-8.33%
$ 265,100 $ 142,540
Apr 6, 2025 $ 0.0₆997
-0.33%
$ 286,076 $ 145,942
Apr 5, 2025 $ 0.0₅1
-0.54%
$ 287,022 $ 136,020
Apr 4, 2025 $ 0.0₆987
+0.97%
$ 283,217 $ 144,885
Apr 3, 2025 $ 0.0₆993
-1.36%
$ 285,009 $ 141,447
Apr 2, 2025 $ 0.0₅101
-11.12%
$ 291,182 $ 135,848