Konan of Kaspa KRC Historical Data

$KONAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₅112
+0.26%
$ 322,304 $ 135,388
Mar 31, 2025 $ 0.0₅112
-8.48%
$ 320,633 $ 126,777
Mar 30, 2025 $ 0.0₅125
+15.32%
$ 358,094 $ 149,336
Mar 29, 2025 $ 0.0₅108
-1.21%
$ 310,821 $ 131,880
Mar 28, 2025 $ 0.0₅11
-11.63%
$ 314,616 $ 127,226
Mar 27, 2025 $ 0.0₅124
-15.61%
$ 356,031 $ 134,779
Mar 26, 2025 $ 0.0₅147
+12.99%
$ 421,890 $ 50
Mar 25, 2025 $ 0.0₅13
-0.83%
$ 373,410 $ 144,280
Mar 24, 2025 $ 0.0₅131
+2.72%
$ 375,396 $ 131,584
Mar 23, 2025 $ 0.0₅147
-3.92%
$ 421,890 $ 0
Mar 22, 2025 $ 0.0₅153
+0.00%
$ 439,110 $ 0
Mar 21, 2025 $ 0.0₅153
+15.30%
$ 439,110 $ 180
Mar 20, 2025 $ 0.0₅136
+4.71%
$ 390,685 $ 127,327
Mar 19, 2025 $ 0.0₅127
+2.32%
$ 365,639 $ 131,049
Mar 18, 2025 $ 0.0₅121
-10.35%
$ 348,389 $ 132,294
Mar 17, 2025 $ 0.0₅136
-6.37%
$ 391,755 $ 132,737
Mar 16, 2025 $ 0.0₅144
+38.79%
$ 414,659 $ 162,221
Mar 15, 2025 $ 0.0₅103
+6.49%
$ 296,471 $ 133,077
Mar 14, 2025 $ 0.0₅119
+2.67%
$ 341,530 $ 143,490
Mar 13, 2025 $ 0.0₅12
+5.86%
$ 345,692 $ 139,300
Mar 12, 2025 $ 0.0₅113
+28.86%
$ 325,446 $ 147,668
Mar 11, 2025 $ 0.0₆88
-14.17%
$ 252,560 $ 118,951
Mar 10, 2025 $ 0.0₅103
-5.14%
$ 294,253 $ 130,075
Mar 9, 2025 $ 0.0₅108
-5.30%
$ 310,182 $ 158,832
Mar 8, 2025 $ 0.0₅115
-8.68%
$ 330,454 $ 152,182
Mar 7, 2025 $ 0.0₅126
-4.66%
$ 361,356 $ 163,280
Mar 6, 2025 $ 0.0₅131
+9.75%
$ 376,355 $ 130,167
Mar 5, 2025 $ 0.0₅119
-7.35%
$ 342,925 $ 155,685
Mar 4, 2025 $ 0.0₅127
-10.65%
$ 363,454 $ 166,452
Mar 3, 2025 $ 0.0₅141
-0.18%
$ 404,490 $ 179,516
Mar 2, 2025 $ 0.0₅142
+12.72%
$ 408,266 $ 198,881
Mar 1, 2025 $ 0.0₅126
-8.99%
$ 363,051 $ 178,190
Feb 28, 2025 $ 0.0₅138
-5.19%
$ 397,162 $ 177,362
Feb 27, 2025 $ 0.0₅146
-0.60%
$ 420,157 $ 179,912
Feb 26, 2025 $ 0.0₅148
-4.37%
$ 425,592 $ 176,684
Feb 25, 2025 $ 0.0₅155
+16.47%
$ 445,063 $ 202,223
Feb 24, 2025 $ 0.0₅133
-4.22%
$ 382,117 $ 162,048
Feb 23, 2025 $ 0.0₅139
+3.34%
$ 398,301 $ 189,363
Feb 22, 2025 $ 0.0₅134
-4.02%
$ 385,821 $ 182,165
Feb 21, 2025 $ 0.0₅143
+1.42%
$ 410,864 $ 80,422
Feb 20, 2025 $ 0.0₅141
-5.86%
$ 405,259 $ 166,028
Feb 19, 2025 $ 0.0₅152
+1.75%
$ 435,666 $ 148,069
Feb 18, 2025 $ 0.0₅149
-8.30%
$ 427,027 $ 160,752
Feb 17, 2025 $ 0.0₅164
-1.22%
$ 471,578 $ 174,471
Feb 16, 2025 $ 0.0₅166
+3.49%
$ 476,769 $ 181,970
Feb 15, 2025 $ 0.0₅16
-2.75%
$ 460,285 $ 191,476
Feb 14, 2025 $ 0.0₅165
+2.16%
$ 473,290 $ 146,126
Feb 13, 2025 $ 0.0₅161
+4.38%
$ 462,868 $ 185,490
Feb 12, 2025 $ 0.0₅155
+2.39%
$ 445,328 $ 188,872
Feb 11, 2025 $ 0.0₅152
+14.09%
$ 435,812 $ 188,799