Konan of Kaspa KRC Historical Data

$KONAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₅355
+2.56%
$ 1.01 million $ 59,563
Jul 9, 2025 $ 0.0₅342
-0.46%
$ 981,397 $ 56,108
Jul 8, 2025 $ 0.0₅345
-6.72%
$ 989,149 $ 55,629
Jul 7, 2025 $ 0.0₅368
-0.15%
$ 1.06 million $ 53,089
Jul 6, 2025 $ 0.0₅371
-0.16%
$ 1.06 million $ 55,913
Jul 5, 2025 $ 0.0₅37
+0.17%
$ 1.06 million $ 60,036
Jul 4, 2025 $ 0.0₅37
+2.65%
$ 1.06 million $ 60,979
Jul 3, 2025 $ 0.0₅353
-1.39%
$ 1.01 million $ 59,990
Jul 2, 2025 $ 0.0₅363
+6.65%
$ 1.04 million $ 60,015
Jul 1, 2025 $ 0.0₅341
-0.48%
$ 974,081 $ 50,528
Jun 30, 2025 $ 0.0₅339
-10.77%
$ 973,266 $ 53,980
Jun 29, 2025 $ 0.0₅38
-0.16%
$ 1.09 million $ 61,361
Jun 28, 2025 $ 0.0₅381
+0.62%
$ 1.09 million $ 53,564
Jun 27, 2025 $ 0.0₅378
-5.43%
$ 1.09 million $ 56,358
Jun 26, 2025 $ 0.0₅4
+1.09%
$ 1.15 million $ 58,486
Jun 25, 2025 $ 0.0₅396
+1.32%
$ 1.14 million $ 59,623
Jun 24, 2025 $ 0.0₅389
+1.66%
$ 1.12 million $ 90,526
Jun 23, 2025 $ 0.0₅383
+15.10%
$ 1.1 million $ 153,986
Jun 22, 2025 $ 0.0₅336
-10.78%
$ 962,885 $ 126,378
Jun 21, 2025 $ 0.0₅376
-4.91%
$ 1.08 million $ 137,200
Jun 20, 2025 $ 0.0₅396
-1.41%
$ 1.14 million $ 141,827
Jun 19, 2025 $ 0.0₅401
-1.72%
$ 1.15 million $ 139,311
Jun 18, 2025 $ 0.0₅409
+4.74%
$ 1.17 million $ 148,948
Jun 17, 2025 $ 0.0₅395
-6.12%
$ 1.13 million $ 150,333
Jun 16, 2025 $ 0.0₅419
+11.59%
$ 1.2 million $ 155,291
Jun 15, 2025 $ 0.0₅381
-23.57%
$ 1.09 million $ 140,504
Jun 14, 2025 $ 0.0₅413
-12.85%
$ 1.18 million $ 131,330
Jun 13, 2025 $ 0.0₅474
-2.87%
$ 1.36 million $ 145,301
Jun 12, 2025 $ 0.0₅488
-9.01%
$ 1.4 million $ 150,686
Jun 11, 2025 $ 0.0₅536
+12.13%
$ 1.54 million $ 51
Jun 10, 2025 $ 0.0₅478
-0.41%
$ 1.37 million $ 149,144
Jun 9, 2025 $ 0.0₅48
-1.10%
$ 1.38 million $ 160,050
Jun 8, 2025 $ 0.0₅492
-17.82%
$ 1.41 million $ 149,112
Jun 7, 2025 $ 0.0₅599
+0.60%
$ 1.72 million $ 163,899
Jun 6, 2025 $ 0.0₅594
-5.58%
$ 1.7 million $ 123,066
Jun 5, 2025 $ 0.0₅637
-4.39%
$ 1.83 million $ 143,219
Jun 4, 2025 $ 0.0₅666
-20.06%
$ 1.91 million $ 135,578
Jun 3, 2025 $ 0.0₅787
+2.16%
$ 2.26 million $ 156,739
Jun 2, 2025 $ 0.0₅771
-14.77%
$ 2.21 million $ 169,322
Jun 1, 2025 $ 0.0₅905
+10.46%
$ 2.6 million $ 151,763
May 31, 2025 $ 0.0₅823
-18.41%
$ 2.36 million $ 148,137
May 30, 2025 $ 0.0000101
-15.55%
$ 2.89 million $ 173,914
May 29, 2025 $ 0.0000119
+11.37%
$ 3.43 million $ 239,513
May 28, 2025 $ 0.0000107
+7.20%
$ 3.08 million $ 177,919
May 27, 2025 $ 0.00001
+0.42%
$ 2.87 million $ 1,171
May 26, 2025 $ 0.0₅995
-8.83%
$ 2.86 million $ 180,297
May 25, 2025 $ 0.0000109
+28.45%
$ 3.13 million $ 243,218
May 24, 2025 $ 0.0₅699
-5.75%
$ 2.01 million $ 128,095
May 23, 2025 $ 0.0₅742
+5.99%
$ 2.13 million $ 151,781
May 22, 2025 $ 0.0₅7
-1.69%
$ 2.01 million $ 160,333