Konan of Kaspa KRC Historical Data

$KONAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₅429
+5.56%
$ 1.23 million $ 58,234
Aug 28, 2025 $ 0.0₅415
-1.22%
$ 1.17 million $ 55,896
Aug 27, 2025 $ 0.0₅427
-0.44%
$ 1.21 million $ 56,583
Aug 26, 2025 $ 0.0₅431
-5.80%
$ 1.24 million $ 61,460
Aug 25, 2025 $ 0.0₅456
-1.34%
$ 1.29 million $ 56,313
Aug 24, 2025 $ 0.0₅459
-4.33%
$ 1.29 million $ 65,026
Aug 23, 2025 $ 0.0₅475
-0.15%
$ 1.37 million $ 57,874
Aug 22, 2025 $ 0.0₅473
-1.54%
$ 1.38 million $ 55,637
Aug 21, 2025 $ 0.0₅478
+1.21%
$ 1.38 million $ 61,745
Aug 20, 2025 $ 0.0₅474
-0.43%
$ 1.36 million $ 57,329
Aug 19, 2025 $ 0.0₅48
+4.33%
$ 1.35 million $ 55,018
Aug 18, 2025 $ 0.0₅46
-7.24%
$ 1.32 million $ 57,107
Aug 17, 2025 $ 0.0₅496
+1.29%
$ 1.42 million $ 59,485
Aug 16, 2025 $ 0.0₅49
+2.44%
$ 1.41 million $ 48,432
Aug 15, 2025 $ 0.0₅486
-4.70%
$ 1.39 million $ 51,579
Aug 14, 2025 $ 0.0₅51
+8.17%
$ 1.48 million $ 64,297
Aug 13, 2025 $ 0.0₅471
-5.81%
$ 1.35 million $ 59,810
Aug 12, 2025 $ 0.0₅5
+22.28%
$ 1.44 million $ 65,543
Aug 11, 2025 $ 0.0₅409
+0.20%
$ 1.17 million $ 64,545
Aug 10, 2025 $ 0.0₅403
-6.08%
$ 1.16 million $ 56,285
Aug 9, 2025 $ 0.0₅426
+11.96%
$ 1.22 million $ 66,396
Aug 8, 2025 $ 0.0₅38
+2.16%
$ 1.09 million $ 60,379
Aug 7, 2025 $ 0.0₅372
-4.98%
$ 1.07 million $ 58,593
Aug 6, 2025 $ 0.0₅396
+6.12%
$ 1.14 million $ 59,317
Aug 5, 2025 $ 0.0₅374
+0.05%
$ 1.07 million $ 55,269
Aug 4, 2025 $ 0.0₅374
-3.26%
$ 1.07 million $ 58,507
Aug 3, 2025 $ 0.0₅38
-0.85%
$ 1.1 million $ 53,242
Aug 2, 2025 $ 0.0₅409
+0.12%
$ 1.11 million $ 51,122
Aug 1, 2025 $ 0.0₅407
+0.10%
$ 1.18 million $ 60,585
Jul 31, 2025 $ 0.0₅406
-13.97%
$ 1.17 million $ 57,054
Jul 30, 2025 $ 0.0₅472
-7.41%
$ 1.36 million $ 28,251
Jul 29, 2025 $ 0.0₅51
+1.69%
$ 1.46 million $ 27,890
Jul 28, 2025 $ 0.0₅5
+24.33%
$ 1.43 million $ 59,561
Jul 27, 2025 $ 0.0₅469
-0.42%
$ 1.35 million $ 56,057
Jul 26, 2025 $ 0.0₅471
+3.50%
$ 1.35 million $ 58,485
Jul 25, 2025 $ 0.0₅455
+2.13%
$ 1.31 million $ 56,091
Jul 24, 2025 $ 0.0₅452
-13.94%
$ 1.3 million $ 46,542
Jul 23, 2025 $ 0.0₅525
-4.74%
$ 1.51 million $ 55,456
Jul 22, 2025 $ 0.0₅551
+21.09%
$ 1.58 million $ 61,900
Jul 21, 2025 $ 0.0₅524
+18.92%
$ 1.5 million $ 85,399
Jul 20, 2025 $ 0.0₅446
+20.71%
$ 1.28 million $ 66,754
Jul 19, 2025 $ 0.0₅37
+14.36%
$ 1.06 million $ 62,913
Jul 18, 2025 $ 0.0₅324
+4.16%
$ 930,503 $ 59,196
Jul 17, 2025 $ 0.0₅311
+1.16%
$ 893,331 $ 52,106
Jul 16, 2025 $ 0.0₅308
-0.06%
$ 883,045 $ 53,609
Jul 15, 2025 $ 0.0₅312
-1.49%
$ 895,016 $ 52,442
Jul 14, 2025 $ 0.0₅317
+0.02%
$ 908,555 $ 52,012
Jul 13, 2025 $ 0.0₅317
-7.63%
$ 908,364 $ 56,183
Jul 12, 2025 $ 0.0₅344
-3.60%
$ 986,955 $ 56,091
Jul 11, 2025 $ 0.0₅351
-1.39%
$ 1.01 million $ 55,288