Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 11 PM $0.0399
-0.29%
$39.91 million $416,630
Mar 17, 10 PM $0.04
-0.44%
$40.02 million $419,480
Mar 17, 9 PM $0.0402
+0.58%
$40.2 million $420,283
Mar 17, 8 PM $0.04
-0.52%
$39.97 million $413,761
Mar 17, 7 PM $0.0402
-0.19%
$40.18 million $404,963
Mar 17, 6 PM $0.0403
+0.92%
$40.25 million $405,503
Mar 17, 5 PM $0.0399
+1.05%
$39.89 million $409,407
Mar 17, 4 PM $0.0395
-0.14%
$39.47 million $471,111
Mar 17, 3 PM $0.0395
-1.74%
$39.53 million $476,887
Mar 17, 2 PM $0.0402
+0.35%
$40.23 million $467,084
Mar 17, 1 PM $0.0401
+0.07%
$40.09 million $467,654
Mar 17, 12 PM $0.0401
-0.74%
$40.06 million $465,986
Mar 17, 11 AM $0.0404
-0.11%
$40.36 million $460,247
Mar 17, 10 AM $0.0404
-0.37%
$40.41 million $461,136
Mar 17, 9 AM $0.0406
-0.01%
$40.56 million $462,743
Mar 17, 8 AM $0.0406
+0.51%
$40.56 million $465,800
Mar 17, 7 AM $0.0404
-0.03%
$40.36 million $471,633
Mar 17, 6 AM $0.0404
+0.15%
$40.37 million $478,078
Mar 17, 5 AM $0.0403
+0.95%
$40.31 million $482,624
Mar 17, 4 AM $0.0399
+0.01%
$39.93 million $456,712
Mar 17, 3 AM $0.0399
-0.12%
$39.93 million $457,183
Mar 17, 2 AM $0.04
-0.42%
$39.97 million $452,602
Mar 17, 1 AM $0.0401
+0.05%
$40.14 million $448,354
Mar 17, 12 AM $0.0401
+0.00%
$40.12 million $447,076
Mar 16, 11 PM $0.0401
-0.08%
$40.12 million $445,155
Mar 16, 10 PM $0.0402
-0.19%
$40.16 million $443,703
Mar 16, 9 PM $0.0402
+0.00%
$40.23 million $443,911
Mar 16, 8 PM $0.0402
+0.03%
$40.23 million $445,705
Mar 16, 7 PM $0.0402
+0.17%
$40.22 million $444,508
Mar 16, 6 PM $0.0402
+0.73%
$40.15 million $442,515
Mar 16, 5 PM $0.0399
+3.61%
$39.86 million $425,179
Mar 16, 4 PM $0.0385
+0.50%
$38.47 million $345,534
Mar 16, 3 PM $0.0383
-0.44%
$38.31 million $334,356
Mar 16, 2 PM $0.0385
-0.24%
$38.45 million $330,307
Mar 16, 1 PM $0.0385
+0.07%
$38.55 million $330,699
Mar 16, 12 PM $0.0385
+0.22%
$38.52 million $330,728
Mar 16, 11 AM $0.0384
-0.12%
$38.43 million $333,792
Mar 16, 10 AM $0.0385
-0.29%
$38.48 million $346,650
Mar 16, 9 AM $0.0386
+0.25%
$38.59 million $361,699
Mar 16, 8 AM $0.0385
-0.58%
$38.49 million $376,103
Mar 16, 7 AM $0.0387
+0.43%
$38.72 million $367,338
Mar 16, 6 AM $0.0386
+0.47%
$38.55 million $360,904
Mar 16, 5 AM $0.0384
+0.01%
$38.37 million $356,499
Mar 16, 4 AM $0.0384
+0.47%
$38.37 million $356,497
Mar 16, 3 AM $0.0382
+0.29%
$38.19 million $354,887
Mar 16, 2 AM $0.0381
-0.09%
$38.08 million $358,289
Mar 16, 1 AM $0.0381
-0.13%
$38.11 million $359,101
Mar 16, 12 AM $0.0382
+0.18%
$38.16 million $367,835
Mar 15, 11 PM $0.0381
-0.14%
$38.09 million $369,923
Mar 15, 10 PM $0.0381
+0.81%
$38.15 million $363,746