Cloud Historical Data

CLOUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0222
+0.00%
$ 22.19 million $ 1.57 million
Yesterday $ 0.0212
+2.91%
$ 21.15 million $ 254,337
Jul 19, 2026 $ 0.0206
-2.33%
$ 20.55 million $ 270,237
Jul 18, 2026 $ 0.021
+2.38%
$ 21.04 million $ 430,370
Jul 17, 2026 $ 0.0206
-7.20%
$ 20.55 million $ 321,287
Jul 16, 2026 $ 0.0221
-1.99%
$ 22.14 million $ 320,441
Jul 15, 2026 $ 0.0226
-2.91%
$ 22.6 million $ 429,317
Jul 14, 2026 $ 0.0233
+18.49%
$ 23.26 million $ 717,202
Jul 13, 2026 $ 0.0196
+3.33%
$ 19.64 million $ 352,736
Jul 12, 2026 $ 0.019
-0.84%
$ 19.01 million $ 301,189
Jul 11, 2026 $ 0.0192
-7.36%
$ 19.17 million $ 355,678
Jul 10, 2026 $ 0.0207
+8.71%
$ 20.69 million $ 2.36 million
Jul 9, 2026 $ 0.019
-5.48%
$ 19.04 million $ 382,099
Jul 8, 2026 $ 0.0201
+11.37%
$ 20.14 million $ 770,030
Jul 7, 2026 $ 0.0181
+3.31%
$ 18.08 million $ 701,135
Jul 6, 2026 $ 0.0175
+13.15%
$ 17.48 million $ 1.84 million
Jul 5, 2026 $ 0.0155
-1.44%
$ 15.48 million $ 262,226
Jul 4, 2026 $ 0.0157
-8.31%
$ 15.69 million $ 282,302
Jul 3, 2026 $ 0.0171
-1.75%
$ 17.12 million $ 354,968
Jul 2, 2026 $ 0.0174
+12.10%
$ 17.42 million $ 1.95 million
Jul 1, 2026 $ 0.0155
-0.24%
$ 15.54 million $ 682,371
Jun 30, 2026 $ 0.0156
+2.71%
$ 15.58 million $ 273,342
Jun 29, 2026 $ 0.0152
-4.83%
$ 15.17 million $ 280,792
Jun 28, 2026 $ 0.0159
-1.64%
$ 15.94 million $ 510,750
Jun 27, 2026 $ 0.0162
-7.53%
$ 16.21 million $ 381,090
Jun 26, 2026 $ 0.0175
+18.69%
$ 17.53 million $ 1.85 million
Jun 25, 2026 $ 0.0148
+1.90%
$ 14.79 million $ 564,959
Jun 24, 2026 $ 0.0145
+2.20%
$ 14.51 million $ 292,679
Jun 23, 2026 $ 0.0142
-4.95%
$ 14.2 million $ 334,271
Jun 22, 2026 $ 0.0149
+2.53%
$ 14.93 million $ 307,691
Jun 21, 2026 $ 0.0146
+2.27%
$ 14.57 million $ 286,362
Jun 20, 2026 $ 0.0142
+0.54%
$ 14.24 million $ 282,672
Jun 19, 2026 $ 0.0142
-0.65%
$ 14.16 million $ 319,533
Jun 18, 2026 $ 0.0143
+5.07%
$ 14.26 million $ 358,550
Jun 17, 2026 $ 0.0136
-2.00%
$ 13.57 million $ 523,706
Jun 16, 2026 $ 0.0138
+1.53%
$ 13.85 million $ 320,412
Jun 15, 2026 $ 0.0136
+1.77%
$ 13.64 million $ 319,646
Jun 14, 2026 $ 0.0134
+2.37%
$ 13.39 million $ 317,370
Jun 13, 2026 $ 0.0131
-3.93%
$ 13.09 million $ 387,861
Jun 12, 2026 $ 0.0136
-0.86%
$ 13.63 million $ 329,400
Jun 11, 2026 $ 0.0137
+0.19%
$ 13.75 million $ 340,675
Jun 10, 2026 $ 0.0137
+1.48%
$ 13.72 million $ 363,498
Jun 9, 2026 $ 0.0135
-3.40%
$ 13.52 million $ 391,001
Jun 8, 2026 $ 0.014
+8.98%
$ 13.99 million $ 418,880
Jun 7, 2026 $ 0.0128
-0.54%
$ 12.84 million $ 331,137
Jun 6, 2026 $ 0.0129
-0.44%
$ 12.91 million $ 344,697
Jun 5, 2026 $ 0.013
-17.54%
$ 12.97 million $ 530,189
Jun 4, 2026 $ 0.0157
-8.13%
$ 15.73 million $ 364,198
Jun 3, 2026 $ 0.0171
-3.32%
$ 17.12 million $ 364,316
Jun 2, 2026 $ 0.0177
-2.38%
$ 17.71 million $ 363,873
Download