Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 1 AM $0.0371
+0.15%
$37.12 million $493,934
Mar 20, 12 AM $0.0371
+0.26%
$37.06 million $491,681
Mar 19, 11 PM $0.037
-0.10%
$36.96 million $488,867
Mar 19, 10 PM $0.037
-0.32%
$37 million $493,173
Mar 19, 9 PM $0.0371
+0.03%
$37.12 million $494,965
Mar 19, 8 PM $0.0371
+0.41%
$37.11 million $493,231
Mar 19, 7 PM $0.037
+0.52%
$36.96 million $494,687
Mar 19, 6 PM $0.0368
+0.76%
$36.77 million $489,454
Mar 19, 5 PM $0.0365
+0.29%
$36.49 million $391,023
Mar 19, 4 PM $0.0364
-0.02%
$36.38 million $390,646
Mar 19, 3 PM $0.0364
-0.16%
$36.39 million $397,231
Mar 19, 2 PM $0.0365
-0.11%
$36.45 million $397,835
Mar 19, 1 PM $0.0365
+0.04%
$36.49 million $405,210
Mar 19, 12 PM $0.0365
-0.86%
$36.47 million $425,845
Mar 19, 11 AM $0.0368
-0.18%
$36.79 million $433,130
Mar 19, 10 AM $0.0369
-0.24%
$36.86 million $448,166
Mar 19, 9 AM $0.0369
+0.15%
$36.95 million $461,494
Mar 19, 8 AM $0.0369
+0.08%
$36.89 million $473,366
Mar 19, 7 AM $0.0369
-2.48%
$36.86 million $454,003
Mar 19, 6 AM $0.0378
-0.50%
$37.8 million $422,751
Mar 19, 5 AM $0.038
-0.11%
$37.99 million $418,033
Mar 19, 4 AM $0.038
-0.30%
$38.03 million $418,478
Mar 19, 3 AM $0.0381
-0.09%
$38.15 million $418,316
Mar 19, 2 AM $0.0382
+0.10%
$38.18 million $415,462
Mar 19, 1 AM $0.0381
-0.11%
$38.14 million $418,226
Mar 19, 12 AM $0.0382
-0.20%
$38.18 million $418,702
Mar 18, 11 PM $0.0383
+0.11%
$38.26 million $423,828
Mar 18, 10 PM $0.0382
-0.32%
$38.22 million $419,217
Mar 18, 9 PM $0.0383
+0.00%
$38.34 million $419,696
Mar 18, 8 PM $0.0383
+0.23%
$38.34 million $427,435
Mar 18, 7 PM $0.0383
-0.66%
$38.25 million $432,540
Mar 18, 6 PM $0.0385
-0.25%
$38.51 million $429,750
Mar 18, 5 PM $0.0386
+0.23%
$38.6 million $440,358
Mar 18, 4 PM $0.0385
-0.27%
$38.52 million $453,288
Mar 18, 3 PM $0.0386
-0.11%
$38.62 million $452,988
Mar 18, 2 PM $0.0387
-0.66%
$38.66 million $467,350
Mar 18, 1 PM $0.0389
-0.72%
$38.92 million $462,997
Mar 18, 12 PM $0.0392
-0.33%
$39.21 million $446,308
Mar 18, 11 AM $0.0393
-2.82%
$39.34 million $433,135
Mar 18, 10 AM $0.0405
+0.74%
$40.48 million $416,792
Mar 18, 9 AM $0.0402
+1.36%
$40.19 million $403,291
Mar 18, 8 AM $0.0396
+0.26%
$39.65 million $387,913
Mar 18, 7 AM $0.0395
-0.11%
$39.55 million $389,564
Mar 18, 6 AM $0.0396
-0.31%
$39.64 million $389,357
Mar 18, 5 AM $0.0397
+0.12%
$39.71 million $391,445
Mar 18, 4 AM $0.0397
-0.26%
$39.66 million $414,937
Mar 18, 3 AM $0.0398
+0.19%
$39.77 million $414,610
Mar 18, 2 AM $0.0397
-0.06%
$39.69 million $417,107
Mar 18, 1 AM $0.0397
+0.09%
$39.72 million $418,355
Mar 18, 12 AM $0.0397
-0.56%
$39.68 million $419,542