Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2 AM $0.038
+0.38%
$37.97 million $332,543
Mar 22, 1 AM $0.0378
+0.02%
$37.82 million $330,173
Mar 22, 12 AM $0.0378
-0.35%
$37.81 million $332,957
Mar 21, 11 PM $0.0379
-1.05%
$37.95 million $328,257
Mar 21, 10 PM $0.0384
-0.05%
$38.35 million $318,864
Mar 21, 9 PM $0.0384
-0.11%
$38.37 million $319,607
Mar 21, 8 PM $0.0384
-0.05%
$38.41 million $320,634
Mar 21, 7 PM $0.0384
+0.12%
$38.43 million $393,527
Mar 21, 6 PM $0.0384
+0.07%
$38.38 million $456,008
Mar 21, 5 PM $0.0384
+0.65%
$38.36 million $625,838
Mar 21, 4 PM $0.0381
+0.02%
$38.11 million $622,055
Mar 21, 3 PM $0.0381
+0.05%
$38.1 million $622,011
Mar 21, 2 PM $0.0381
+0.01%
$38.08 million $621,729
Mar 21, 1 PM $0.0381
-0.04%
$38.08 million $621,792
Mar 21, 12 PM $0.0381
+0.37%
$38.09 million $626,049
Mar 21, 11 AM $0.038
-0.03%
$37.95 million $624,523
Mar 21, 10 AM $0.038
-0.29%
$37.97 million $624,912
Mar 21, 9 AM $0.0381
+0.02%
$38.08 million $624,079
Mar 21, 8 AM $0.0381
+0.17%
$38.07 million $623,410
Mar 21, 7 AM $0.038
-0.21%
$38.01 million $623,442
Mar 21, 6 AM $0.0381
+2.15%
$38.08 million $624,019
Mar 21, 5 AM $0.0373
+0.01%
$37.28 million $599,100
Mar 21, 4 AM $0.0373
+0.11%
$37.28 million $601,342
Mar 21, 3 AM $0.0372
+0.14%
$37.24 million $603,605
Mar 21, 2 AM $0.0372
-0.07%
$37.19 million $604,988
Mar 21, 1 AM $0.0372
+0.25%
$37.17 million $607,313
Mar 21, 12 AM $0.0371
+0.06%
$37.08 million $606,581
Mar 20, 11 PM $0.0371
+0.09%
$37.06 million $609,258
Mar 20, 10 PM $0.037
+0.25%
$37.03 million $610,752
Mar 20, 9 PM $0.0369
+0.29%
$36.94 million $612,304
Mar 20, 8 PM $0.0368
-1.77%
$36.83 million $611,697
Mar 20, 7 PM $0.0375
+1.29%
$37.49 million $541,422
Mar 20, 6 PM $0.037
-0.40%
$37.02 million $502,521
Mar 20, 5 PM $0.0372
-0.19%
$37.16 million $417,830
Mar 20, 4 PM $0.0372
-0.04%
$37.23 million $417,503
Mar 20, 3 PM $0.0373
+0.03%
$37.25 million $418,875
Mar 20, 2 PM $0.0372
-0.09%
$37.24 million $421,184
Mar 20, 1 PM $0.0373
-0.30%
$37.27 million $422,468
Mar 20, 12 PM $0.0374
-0.06%
$37.38 million $421,703
Mar 20, 11 AM $0.0374
-0.19%
$37.4 million $433,296
Mar 20, 10 AM $0.0375
+0.17%
$37.47 million $434,975
Mar 20, 9 AM $0.0374
+0.05%
$37.41 million $436,332
Mar 20, 8 AM $0.0374
+0.33%
$37.39 million $438,647
Mar 20, 7 AM $0.0373
+0.07%
$37.27 million $458,077
Mar 20, 6 AM $0.0372
+0.05%
$37.24 million $489,762
Mar 20, 5 AM $0.0372
+0.20%
$37.23 million $495,093
Mar 20, 4 AM $0.0372
+0.18%
$37.15 million $493,298
Mar 20, 3 AM $0.0371
-0.01%
$37.09 million $490,464
Mar 20, 2 AM $0.0371
-0.08%
$37.09 million $494,856
Mar 20, 1 AM $0.0371
+0.15%
$37.12 million $493,934