Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 4 AM $0.0397
+1.67%
$39.67 million $388,948
Mar 26, 3 AM $0.039
-0.70%
$39.02 million $373,640
Mar 26, 2 AM $0.0393
-0.58%
$39.3 million $383,725
Mar 26, 1 AM $0.0395
-0.55%
$39.53 million $461,030
Mar 26, 12 AM $0.0397
+0.00%
$39.75 million $466,477
Mar 25, 11 PM $0.0397
-0.08%
$39.75 million $466,620
Mar 25, 10 PM $0.0398
-0.11%
$39.78 million $464,817
Mar 25, 9 PM $0.0398
+0.54%
$39.82 million $462,151
Mar 25, 8 PM $0.0396
+0.09%
$39.6 million $455,542
Mar 25, 7 PM $0.0396
-0.03%
$39.57 million $450,870
Mar 25, 6 PM $0.0396
+0.08%
$39.58 million $448,170
Mar 25, 5 PM $0.0395
-0.11%
$39.55 million $449,369
Mar 25, 4 PM $0.0396
+0.17%
$39.59 million $449,710
Mar 25, 3 PM $0.0395
+0.03%
$39.52 million $448,980
Mar 25, 2 PM $0.0395
-0.62%
$39.51 million $451,575
Mar 25, 1 PM $0.0398
-0.11%
$39.76 million $449,540
Mar 25, 12 PM $0.0398
-0.34%
$39.8 million $463,076
Mar 25, 11 AM $0.0399
-0.42%
$39.94 million $456,100
Mar 25, 10 AM $0.0401
-0.67%
$40.11 million $449,065
Mar 25, 9 AM $0.0404
-1.00%
$40.38 million $444,862
Mar 25, 8 AM $0.0408
-0.03%
$40.79 million $434,246
Mar 25, 7 AM $0.0408
-0.55%
$40.8 million $437,127
Mar 25, 6 AM $0.041
-0.01%
$41.03 million $436,553
Mar 25, 5 AM $0.041
+0.22%
$41.03 million $439,504
Mar 25, 4 AM $0.0409
+0.27%
$40.94 million $443,061
Mar 25, 3 AM $0.0408
-0.08%
$40.83 million $441,111
Mar 25, 2 AM $0.0409
+1.45%
$40.87 million $423,267
Mar 25, 1 AM $0.0403
-1.89%
$40.28 million $338,349
Mar 25, 12 AM $0.0411
-0.01%
$41.06 million $337,916
Mar 24, 11 PM $0.0411
+0.19%
$41.06 million $340,751
Mar 24, 10 PM $0.041
-0.01%
$40.98 million $348,985
Mar 24, 9 PM $0.041
+0.06%
$40.99 million $351,294
Mar 24, 8 PM $0.041
+0.16%
$40.96 million $353,242
Mar 24, 7 PM $0.0409
-0.08%
$40.9 million $352,266
Mar 24, 6 PM $0.0409
+0.26%
$40.93 million $357,621
Mar 24, 5 PM $0.0408
-0.01%
$40.82 million $361,005
Mar 24, 4 PM $0.0408
-0.34%
$40.83 million $367,747
Mar 24, 3 PM $0.041
+0.29%
$40.97 million $363,899
Mar 24, 2 PM $0.0408
-0.05%
$40.84 million $366,781
Mar 24, 1 PM $0.0409
-0.37%
$40.86 million $374,133
Mar 24, 12 PM $0.041
+0.09%
$41.01 million $404,618
Mar 24, 11 AM $0.041
-0.07%
$40.98 million $443,169
Mar 24, 10 AM $0.041
-0.02%
$41 million $481,726
Mar 24, 9 AM $0.041
-0.01%
$41.01 million $507,877
Mar 24, 8 AM $0.041
-0.39%
$41.02 million $560,006
Mar 24, 7 AM $0.0412
+0.33%
$41.18 million $627,238
Mar 24, 6 AM $0.041
-0.10%
$41.04 million $667,526
Mar 24, 5 AM $0.0411
+0.58%
$41.08 million $757,404
Mar 24, 4 AM $0.0408
-0.44%
$40.85 million $835,011
Mar 24, 3 AM $0.041
+0.01%
$41.03 million $880,413