Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:46 PM $0.0664
-0.04%
$66.39 million $543,475
11:45 PM $0.0664
+0.03%
$66.39 million $543,365
11:44 PM $0.0664
+0.00%
$66.4 million $543,470
11:43 PM $0.0664
+0.00%
$66.4 million $543,470
11:42 PM $0.0664
+0.00%
$66.4 million $543,470
11:41 PM $0.0664
-0.01%
$66.4 million $543,495
11:40 PM $0.0664
+0.04%
$66.4 million $543,539
11:39 PM $0.0664
+0.00%
$66.39 million $543,370
11:38 PM $0.0664
+0.00%
$66.39 million $543,369
11:37 PM $0.0664
+0.01%
$66.39 million $543,370
11:36 PM $0.0664
+0.00%
$66.39 million $543,355
11:35 PM $0.0664
-0.02%
$66.39 million $543,454
11:34 PM $0.0664
+0.00%
$66.39 million $543,628
11:33 PM $0.0664
+0.00%
$66.39 million $543,628
11:32 PM $0.0664
-0.02%
$66.39 million $543,596
11:31 PM $0.0664
+0.00%
$66.39 million $543,496
11:30 PM $0.0664
+0.02%
$66.39 million $543,401
11:29 PM $0.0664
+0.00%
$66.39 million $543,264
11:28 PM $0.0664
+0.01%
$66.39 million $543,264
11:27 PM $0.0664
-0.02%
$66.39 million $543,182
11:26 PM $0.0664
+0.00%
$66.39 million $543,193
11:25 PM $0.0664
-0.02%
$66.39 million $543,193
11:24 PM $0.0664
+0.00%
$66.41 million $543,398
11:23 PM $0.0664
+0.00%
$66.41 million $543,398
11:22 PM $0.0664
-0.16%
$66.41 million $543,390
11:21 PM $0.0665
+0.00%
$66.41 million $543,405
11:20 PM $0.0665
-0.02%
$66.41 million $543,377
11:19 PM $0.0665
+0.00%
$66.53 million $543,508
11:18 PM $0.0665
+0.00%
$66.53 million $543,504
11:17 PM $0.0665
-0.01%
$66.53 million $543,504
11:16 PM $0.0665
-0.08%
$66.53 million $543,497
11:15 PM $0.0666
-0.07%
$66.53 million $543,469
11:14 PM $0.0666
+0.00%
$66.64 million $543,735
11:13 PM $0.0666
-0.04%
$66.64 million $543,721
11:12 PM $0.0667
-0.36%
$66.64 million $543,049
11:11 PM $0.0669
+0.09%
$66.64 million $542,837
11:10 PM $0.0669
-0.44%
$66.64 million $542,687
11:09 PM $0.0672
-0.36%
$67.18 million $539,775
11:08 PM $0.0674
-0.05%
$67.18 million $537,762
11:07 PM $0.0675
+0.04%
$67.18 million $537,640
11:06 PM $0.0674
-0.03%
$67.18 million $537,605
11:05 PM $0.0675
-0.06%
$67.18 million $537,407
11:04 PM $0.0675
+0.00%
$67.5 million $537,771
11:03 PM $0.0675
+0.07%
$67.5 million $537,771
11:02 PM $0.0674
-0.25%
$67.5 million $537,765
11:01 PM $0.0676
-0.08%
$67.5 million $537,567
11:00 PM $0.0677
+0.05%
$67.5 million $537,536
10:59 PM $0.0677
-0.06%
$67.72 million $537,556
10:58 PM $0.0678
+0.13%
$67.72 million $535,496
10:57 PM $0.0677
-0.03%
$67.72 million $534,973