Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.0416
-0.68%
$41.62 million $1.03 million
Sep 10, 1 PM $0.0419
+0.08%
$41.9 million $1.02 million
Sep 10, 12 PM $0.0419
-0.20%
$41.87 million $1.03 million
Sep 10, 11 AM $0.042
-1.38%
$41.95 million $1.03 million
Sep 10, 10 AM $0.0425
+2.59%
$42.54 million $884,377
Sep 10, 9 AM $0.0415
+0.30%
$41.47 million $842,091
Sep 10, 8 AM $0.0413
+0.03%
$41.34 million $1.08 million
Sep 10, 7 AM $0.0413
-0.21%
$41.33 million $1.2 million
Sep 10, 6 AM $0.0414
-4.38%
$41.42 million $1.21 million
Sep 10, 5 AM $0.0433
+8.35%
$43.31 million $1.13 million
Sep 10, 4 AM $0.04
-2.29%
$39.97 million $1.07 million
Sep 10, 3 AM $0.0409
+0.77%
$40.91 million $1.09 million
Sep 10, 2 AM $0.0406
+1.72%
$40.6 million $988,564
Sep 10, 1 AM $0.0399
-0.38%
$39.91 million $976,761
Sep 10, 12 AM $0.0401
-0.47%
$40.06 million $977,204
Sep 9, 11 PM $0.0403
-0.53%
$40.25 million $969,910
Sep 9, 10 PM $0.0405
-2.45%
$40.46 million $970,818
Sep 9, 9 PM $0.0415
-0.38%
$41.48 million $977,845
Sep 9, 8 PM $0.0416
+0.49%
$41.64 million $978,222
Sep 9, 7 PM $0.0414
+1.56%
$41.43 million $974,581
Sep 9, 6 PM $0.0408
-0.05%
$40.79 million $957,896
Sep 9, 5 PM $0.0408
+2.77%
$40.81 million $945,858
Sep 9, 4 PM $0.0397
+3.62%
$39.71 million $833,389
Sep 9, 3 PM $0.0383
-0.10%
$38.33 million $666,888
Sep 9, 2 PM $0.0384
-0.07%
$38.36 million $667,899
Sep 9, 1 PM $0.0384
-1.13%
$38.39 million $670,087
Sep 9, 12 PM $0.0388
+0.34%
$38.83 million $665,899
Sep 9, 11 AM $0.0387
+0.68%
$38.7 million $681,014
Sep 9, 10 AM $0.0384
+0.13%
$38.44 million $673,482
Sep 9, 9 AM $0.0384
-3.60%
$38.39 million $672,252
Sep 9, 8 AM $0.0399
+7.89%
$39.88 million $566,683
Sep 9, 7 AM $0.037
+0.84%
$36.97 million $316,088
Sep 9, 6 AM $0.0367
+1.04%
$36.66 million $311,376
Sep 9, 5 AM $0.0363
+1.03%
$36.28 million $303,626
Sep 9, 4 AM $0.0359
-1.02%
$35.92 million $306,312
Sep 9, 3 AM $0.0363
-0.05%
$36.29 million $280,769
Sep 9, 2 AM $0.0363
-0.53%
$36.3 million $281,445
Sep 9, 1 AM $0.0365
+0.05%
$36.5 million $283,075
Sep 9, 12 AM $0.0365
+0.11%
$36.48 million $285,878
Sep 8, 11 PM $0.0364
-0.89%
$36.44 million $286,649
Sep 8, 10 PM $0.0368
+0.41%
$36.77 million $287,444
Sep 8, 9 PM $0.0366
+0.39%
$36.62 million $288,036
Sep 8, 8 PM $0.0365
+0.97%
$36.48 million $290,422
Sep 8, 7 PM $0.0361
+0.07%
$36.13 million $292,031
Sep 8, 6 PM $0.0361
+1.84%
$36.1 million $309,412
Sep 8, 5 PM $0.0355
+0.21%
$35.45 million $299,738
Sep 8, 4 PM $0.0354
+0.16%
$35.38 million $298,291
Sep 8, 3 PM $0.0353
-0.05%
$35.32 million $300,910
Sep 8, 2 PM $0.0353
+0.53%
$35.34 million $303,822
Sep 8, 1 PM $0.0352
+0.14%
$35.15 million $300,055