Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 AM $0.0314
-0.26%
$31.38 million $350,911
Apr 3, 8 AM $0.0315
-0.01%
$31.46 million $357,953
Apr 3, 7 AM $0.0315
-0.03%
$31.46 million $365,772
Apr 3, 6 AM $0.0315
-0.22%
$31.47 million $381,635
Apr 3, 5 AM $0.0315
-0.09%
$31.54 million $381,738
Apr 3, 4 AM $0.0316
-0.49%
$31.57 million $382,666
Apr 3, 3 AM $0.0317
-0.02%
$31.73 million $382,928
Apr 3, 2 AM $0.0317
+0.34%
$31.73 million $385,297
Apr 3, 1 AM $0.0316
-0.21%
$31.62 million $382,738
Apr 3, 12 AM $0.0317
-0.75%
$31.69 million $390,728
Apr 2, 11 PM $0.0319
+0.48%
$31.93 million $393,364
Apr 2, 10 PM $0.0318
-0.69%
$31.78 million $393,639
Apr 2, 9 PM $0.032
-1.30%
$32 million $392,675
Apr 2, 8 PM $0.0324
-0.11%
$32.42 million $392,683
Apr 2, 7 PM $0.0325
-0.24%
$32.46 million $407,314
Apr 2, 6 PM $0.0325
-0.18%
$32.54 million $415,423
Apr 2, 5 PM $0.0326
-0.25%
$32.6 million $432,569
Apr 2, 4 PM $0.0327
-0.27%
$32.68 million $444,551
Apr 2, 3 PM $0.0328
-0.53%
$32.77 million $445,379
Apr 2, 2 PM $0.0329
+0.88%
$32.94 million $445,098
Apr 2, 1 PM $0.0327
+0.40%
$32.65 million $448,024
Apr 2, 12 PM $0.0325
-0.20%
$32.51 million $452,541
Apr 2, 11 AM $0.0326
-1.71%
$32.58 million $452,195
Apr 2, 10 AM $0.0331
+0.59%
$33.15 million $435,131
Apr 2, 9 AM $0.0329
-0.80%
$32.94 million $431,826
Apr 2, 8 AM $0.0332
-0.30%
$33.21 million $426,177
Apr 2, 7 AM $0.0333
+0.16%
$33.31 million $422,840
Apr 2, 6 AM $0.0333
-0.21%
$33.26 million $407,318
Apr 2, 5 AM $0.0333
-0.05%
$33.33 million $406,036
Apr 2, 4 AM $0.0333
-0.02%
$33.34 million $404,721
Apr 2, 3 AM $0.0334
-0.52%
$33.35 million $403,575
Apr 2, 2 AM $0.0335
-1.05%
$33.53 million $400,772
Apr 2, 1 AM $0.0339
-0.80%
$33.88 million $397,460
Apr 2, 12 AM $0.0342
-0.13%
$34.15 million $387,906
Apr 1, 11 PM $0.0342
-0.47%
$34.2 million $384,598
Apr 1, 10 PM $0.0344
-0.29%
$34.36 million $381,991
Apr 1, 9 PM $0.0345
+0.23%
$34.46 million $382,568
Apr 1, 8 PM $0.0344
-1.38%
$34.38 million $380,907
Apr 1, 7 PM $0.0349
-1.25%
$34.86 million $364,420
Apr 1, 6 PM $0.0353
-0.49%
$35.3 million $357,261
Apr 1, 5 PM $0.0355
-1.59%
$35.47 million $337,901
Apr 1, 4 PM $0.036
-0.40%
$36.05 million $325,697
Apr 1, 3 PM $0.0362
-0.13%
$36.19 million $324,659
Apr 1, 2 PM $0.0362
-0.27%
$36.24 million $317,456
Apr 1, 1 PM $0.0363
-0.92%
$36.34 million $311,847
Apr 1, 12 PM $0.0367
+0.37%
$36.67 million $307,647
Apr 1, 11 AM $0.0365
-0.22%
$36.54 million $303,443
Apr 1, 10 AM $0.0366
-0.32%
$36.62 million $302,662
Apr 1, 9 AM $0.0367
-0.20%
$36.74 million $301,942
Apr 1, 8 AM $0.0368
-0.24%
$36.81 million $308,593