Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $0.0269
-0.87%
$26.88 million $579,244
Apr 5, 9 AM $0.0271
-1.59%
$27.14 million $566,057
Apr 5, 8 AM $0.0276
+1.03%
$27.57 million $533,012
Apr 5, 7 AM $0.0273
+0.11%
$27.29 million $541,039
Apr 5, 6 AM $0.0272
-0.37%
$27.25 million $534,824
Apr 5, 5 AM $0.0273
-0.12%
$27.35 million $536,711
Apr 5, 4 AM $0.0274
+0.31%
$27.36 million $541,851
Apr 5, 3 AM $0.0273
+0.27%
$27.27 million $546,854
Apr 5, 2 AM $0.0272
-0.39%
$27.2 million $549,480
Apr 5, 1 AM $0.0273
-1.13%
$27.31 million $539,675
Apr 5, 12 AM $0.0276
-0.36%
$27.63 million $532,235
Apr 4, 11 PM $0.0277
-0.64%
$27.74 million $526,056
Apr 4, 10 PM $0.0279
-0.05%
$27.91 million $517,363
Apr 4, 9 PM $0.0279
-0.22%
$27.91 million $516,311
Apr 4, 8 PM $0.028
+0.74%
$27.98 million $511,289
Apr 4, 7 PM $0.0278
-0.91%
$27.77 million $500,168
Apr 4, 6 PM $0.028
+0.16%
$28.03 million $498,493
Apr 4, 5 PM $0.028
-0.11%
$27.98 million $487,971
Apr 4, 4 PM $0.028
-1.28%
$28.01 million $476,659
Apr 4, 3 PM $0.0284
-1.80%
$28.38 million $488,483
Apr 4, 2 PM $0.0289
-3.33%
$28.88 million $463,356
Apr 4, 1 PM $0.0299
-0.82%
$29.87 million $386,393
Apr 4, 12 PM $0.0301
-0.26%
$30.12 million $383,757
Apr 4, 11 AM $0.0302
+0.35%
$30.2 million $383,606
Apr 4, 10 AM $0.0301
-0.08%
$30.09 million $387,450
Apr 4, 9 AM $0.0301
+0.37%
$30.11 million $386,729
Apr 4, 8 AM $0.03
-1.90%
$30 million $382,528
Apr 4, 7 AM $0.0306
-1.22%
$30.58 million $374,167
Apr 4, 6 AM $0.031
+0.73%
$30.96 million $372,435
Apr 4, 5 AM $0.0307
+0.05%
$30.73 million $370,512
Apr 4, 4 AM $0.0307
-0.17%
$30.72 million $362,279
Apr 4, 3 AM $0.0308
+1.63%
$30.77 million $356,170
Apr 4, 2 AM $0.0303
+0.19%
$30.27 million $348,928
Apr 4, 1 AM $0.0302
+0.75%
$30.22 million $348,838
Apr 4, 12 AM $0.03
+0.17%
$29.99 million $346,706
Apr 3, 11 PM $0.0299
-0.24%
$29.94 million $348,798
Apr 3, 10 PM $0.03
+0.04%
$30.01 million $351,134
Apr 3, 9 PM $0.03
-0.02%
$30 million $354,173
Apr 3, 8 PM $0.03
-0.26%
$30.01 million $355,406
Apr 3, 7 PM $0.0301
+0.14%
$30.08 million $357,345
Apr 3, 6 PM $0.03
-1.24%
$30.04 million $355,936
Apr 3, 5 PM $0.0304
-0.12%
$30.42 million $349,120
Apr 3, 4 PM $0.0305
-1.68%
$30.46 million $346,907
Apr 3, 3 PM $0.031
-0.28%
$30.98 million $313,596
Apr 3, 2 PM $0.0311
-0.35%
$31.06 million $322,410
Apr 3, 1 PM $0.0312
-0.07%
$31.17 million $325,051
Apr 3, 12 PM $0.0312
-0.16%
$31.2 million $327,972
Apr 3, 11 AM $0.0312
-0.45%
$31.25 million $328,996
Apr 3, 10 AM $0.0314
+0.04%
$31.39 million $345,090
Apr 3, 9 AM $0.0314
-0.26%
$31.38 million $350,911