Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 PM $0.0235
-2.07%
$23.52 million $370,590
Apr 7, 11 AM $0.024
+0.48%
$24.02 million $404,454
Apr 7, 10 AM $0.0239
-0.02%
$23.91 million $413,152
Apr 7, 9 AM $0.0239
-0.20%
$23.91 million $414,510
Apr 7, 8 AM $0.024
-0.32%
$23.96 million $418,309
Apr 7, 7 AM $0.024
+0.16%
$24.03 million $416,370
Apr 7, 6 AM $0.024
-0.38%
$23.99 million $418,841
Apr 7, 5 AM $0.0241
-0.62%
$24.09 million $420,098
Apr 7, 4 AM $0.0242
-0.12%
$24.24 million $420,059
Apr 7, 3 AM $0.0243
+0.36%
$24.27 million $420,056
Apr 7, 2 AM $0.0242
+0.48%
$24.18 million $422,857
Apr 7, 1 AM $0.0241
-0.63%
$24.06 million $417,017
Apr 7, 12 AM $0.0242
+0.16%
$24.22 million $419,924
Apr 6, 11 PM $0.0242
-0.65%
$24.18 million $424,962
Apr 6, 10 PM $0.0243
-0.40%
$24.34 million $431,451
Apr 6, 9 PM $0.0244
-0.04%
$24.43 million $432,140
Apr 6, 8 PM $0.0244
+0.43%
$24.44 million $433,609
Apr 6, 7 PM $0.0243
-0.90%
$24.34 million $437,242
Apr 6, 6 PM $0.0246
-0.33%
$24.56 million $511,068
Apr 6, 5 PM $0.0246
-0.06%
$24.64 million $511,364
Apr 6, 4 PM $0.0247
-0.69%
$24.65 million $510,846
Apr 6, 3 PM $0.0248
+2.72%
$24.83 million $507,127
Apr 6, 2 PM $0.0242
-0.12%
$24.17 million $499,273
Apr 6, 1 PM $0.0242
+2.59%
$24.2 million $491,263
Apr 6, 12 PM $0.0236
-4.77%
$23.59 million $472,361
Apr 6, 11 AM $0.0248
-2.51%
$24.77 million $435,339
Apr 6, 10 AM $0.0254
-0.39%
$25.41 million $431,565
Apr 6, 9 AM $0.0255
+0.40%
$25.5 million $447,480
Apr 6, 8 AM $0.0254
-0.02%
$25.4 million $476,259
Apr 6, 7 AM $0.0254
-0.45%
$25.4 million $477,868
Apr 6, 6 AM $0.0255
-0.38%
$25.51 million $483,936
Apr 6, 5 AM $0.0256
-0.24%
$25.61 million $483,173
Apr 6, 4 AM $0.0257
+0.05%
$25.67 million $483,554
Apr 6, 3 AM $0.0257
-0.50%
$25.65 million $485,036
Apr 6, 2 AM $0.0258
+1.37%
$25.78 million $482,472
Apr 6, 1 AM $0.0254
+0.32%
$25.44 million $490,204
Apr 6, 12 AM $0.0253
+1.31%
$25.35 million $496,418
Apr 5, 11 PM $0.025
-0.51%
$25.02 million $493,401
Apr 5, 10 PM $0.0251
-0.66%
$25.14 million $492,953
Apr 5, 9 PM $0.0253
+0.01%
$25.31 million $492,631
Apr 5, 8 PM $0.0253
-0.40%
$25.31 million $495,411
Apr 5, 7 PM $0.0254
-6.52%
$25.41 million $498,600
Apr 5, 6 PM $0.0272
-0.01%
$27.18 million $430,493
Apr 5, 5 PM $0.0272
-0.12%
$27.18 million $446,834
Apr 5, 4 PM $0.0272
-0.01%
$27.23 million $465,832
Apr 5, 3 PM $0.0272
+0.67%
$27.23 million $485,493
Apr 5, 2 PM $0.027
-0.52%
$27.05 million $518,594
Apr 5, 1 PM $0.0272
+0.06%
$27.18 million $584,647
Apr 5, 12 PM $0.0272
-0.56%
$27.16 million $587,433
Apr 5, 11 AM $0.0273
+1.58%
$27.32 million $584,947