Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 PM $0.0219
-0.29%
$21.94 million $564,308
Apr 9, 12 PM $0.022
-0.34%
$22 million $567,890
Apr 9, 11 AM $0.0221
-0.18%
$22.08 million $565,854
Apr 9, 10 AM $0.0221
+0.38%
$22.12 million $578,675
Apr 9, 9 AM $0.022
+0.19%
$22.03 million $602,700
Apr 9, 8 AM $0.022
-0.16%
$21.99 million $645,310
Apr 9, 7 AM $0.022
-0.19%
$22.02 million $645,833
Apr 9, 6 AM $0.0221
+0.10%
$22.07 million $658,554
Apr 9, 5 AM $0.022
-0.10%
$22.04 million $758,691
Apr 9, 4 AM $0.0221
+0.12%
$22.06 million $786,543
Apr 9, 3 AM $0.022
-0.24%
$22.04 million $820,865
Apr 9, 2 AM $0.0221
+0.49%
$22.09 million $857,457
Apr 9, 1 AM $0.022
-0.42%
$21.99 million $867,091
Apr 9, 12 AM $0.0221
-1.00%
$22.08 million $882,792
Apr 8, 11 PM $0.0223
-0.61%
$22.3 million $796,465
Apr 8, 10 PM $0.0224
-0.14%
$22.44 million $816,985
Apr 8, 9 PM $0.0225
-0.48%
$22.47 million $836,765
Apr 8, 8 PM $0.0226
+0.88%
$22.58 million $890,812
Apr 8, 7 PM $0.0224
+2.20%
$22.38 million $905,387
Apr 8, 6 PM $0.0219
-0.10%
$21.9 million $1.15 million
Apr 8, 5 PM $0.0219
-1.25%
$21.92 million $1.41 million
Apr 8, 4 PM $0.0222
+0.95%
$22.2 million $1.39 million
Apr 8, 3 PM $0.022
+0.78%
$21.99 million $1.39 million
Apr 8, 2 PM $0.0218
-1.91%
$21.82 million $1.51 million
Apr 8, 1 PM $0.0222
-0.27%
$22.24 million $1.55 million
Apr 8, 12 PM $0.0223
-0.04%
$22.3 million $1.55 million
Apr 8, 11 AM $0.0223
+0.12%
$22.31 million $1.56 million
Apr 8, 10 AM $0.0223
-0.70%
$22.28 million $1.55 million
Apr 8, 9 AM $0.0224
+1.51%
$22.44 million $1.52 million
Apr 8, 8 AM $0.0221
+0.34%
$22.11 million $1.48 million
Apr 8, 7 AM $0.022
+1.38%
$22.04 million $1.47 million
Apr 8, 6 AM $0.0217
+2.75%
$21.74 million $1.45 million
Apr 8, 5 AM $0.0212
-0.38%
$21.16 million $1.35 million
Apr 8, 4 AM $0.0212
+1.40%
$21.23 million $1.32 million
Apr 8, 3 AM $0.021
+0.06%
$20.97 million $1.28 million
Apr 8, 2 AM $0.021
-0.16%
$20.96 million $1.25 million
Apr 8, 1 AM $0.021
-1.52%
$20.96 million $1.24 million
Apr 8, 12 AM $0.0213
-0.06%
$21.28 million $1.22 million
Apr 7, 11 PM $0.0213
+1.71%
$21.29 million $1.2 million
Apr 7, 10 PM $0.0209
+1.02%
$20.93 million $1.17 million
Apr 7, 9 PM $0.0207
+0.13%
$20.71 million $1.15 million
Apr 7, 8 PM $0.0207
+2.01%
$20.69 million $1.09 million
Apr 7, 7 PM $0.0203
-3.07%
$20.27 million $1.06 million
Apr 7, 6 PM $0.0209
-14.60%
$20.91 million $685,025
Apr 7, 5 PM $0.0245
+0.34%
$24.49 million $538,202
Apr 7, 4 PM $0.0244
-0.71%
$24.41 million $532,519
Apr 7, 3 PM $0.0246
+0.13%
$24.58 million $526,538
Apr 7, 2 PM $0.0245
+3.20%
$24.55 million $408,208
Apr 7, 1 PM $0.0238
+1.07%
$23.78 million $361,948
Apr 7, 12 PM $0.0235
-2.07%
$23.52 million $370,590